HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
GBP 4.3+ 2.67%
Market Cap
GBP 3.12M
1.86%
Volume (24)
GBP 67,220
2.27%
Circulating Supply
732,233 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
GBP 4.3

Price Change

GBP 0.111949
2.67%
24h Low / 24h High
GBP 4.19 / GBP 4.43

Trading Volume

GBP 67,220
2.27%
Volume / Market Cap
0.021576594
Market Dominance
0.00013049682%
Market Rank
#2195

HAPI Supply

Circulating Supply
732,232.679 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
GBP 3,115,413
1.86%

Fully Diluted
Market Cap

GBP 3,194,323
1.64%

HAPI Price Yesterday

Yesterday's Low / High
GBP 4.3232364 / GBP 4.3276781
Yesterday's Open / Close
GBP 4.3232364 / GBP 4.3276781
Yesterday's Change
0.59%
Yesterday's Volume
GBP 80,425.571

HAPI Price History

7d Low / 7d High
GBP 5.3424946 / GBP 6.3199859
30d Low / 30d High
GBP 4.2231672 / GBP 4.6347418
90d Low / 90d High
GBP 4.2231672 / GBP 4.9542848
52 Week Low / 52 Week High
GBP 4.2231672 / GBP 4.9968716
All Time High3월 21일, 2021 (3 years ago)
GBP 144.48
97.06%
All Time Low2월 25일, 2025 (0 days ago)
GBP 4.19
1.62%

Data provided by Coingecko API

HAPI to GBP converter

HAPI
HAPIHAPI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to GBP)

HAPIGBP by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 4.416751
GBP 0
GBP 4.416751
GBP 4.223167
2025. 2. 24.
GBP 4.853312
GBP 4.416751
GBP 4.853312
GBP 4.429822
2025. 2. 23.
GBP 4.926945
GBP 4.853312
GBP 4.954285
GBP 4.837477
2025. 2. 22.
GBP 4.7625
GBP 4.926945
GBP 4.934353
GBP 4.7625
2025. 2. 21.
GBP 4.796376
GBP 4.7625
GBP 4.996872
GBP 4.755196
2025. 2. 20.
GBP 4.808893
GBP 4.796376
GBP 4.861073
GBP 4.765515
2025. 2. 19.
GBP 4.720877
GBP 4.808893
GBP 4.865372
GBP 4.690596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,791
1.03%
Market CapGBP 1.74T
VolumeGBP 53.89B
2
GBP 2,437.17
1.74%
Market CapGBP 293.93B
VolumeGBP 24.45B
4
GBP 2.28
3.34%
Market CapGBP 132.09B
VolumeGBP 5.96B
5
GBP 621.06
2.19%
Market CapGBP 90.59B
VolumeGBP 1.06B
6
GBP 139.62
1.67%
Market CapGBP 69.59B
VolumeGBP 5.12B
8
GBP 0.210765
4.68%
Market CapGBP 31.21B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2192
GBP 0.00314274
5.91%
Market CapGBP 3.12M
VolumeGBP 62,562
2193
GBP 0.00314802
1.03%
Market CapGBP 3.12M
VolumeGBP 1,904
2194
GBP 0.00526706
0.90%
Market CapGBP 3.11M
VolumeGBP 87,656
2196
GBP 0.01921594
1.25%
Market CapGBP 3.1M
VolumeGBP 607,684
2197
GBP 0.01722979
0.09%
Market CapGBP 3.1M
VolumeGBP 141,957

Data provided by Coingecko API