HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
GBP 2.26 -15.68%
Market Cap
GBP 1.65M
15.69%
Volume (24)
GBP 118,600
0.64%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
GBP 2.26

Price Change

GBP -0.42035848
15.68%
24h Low / 24h High
GBP 2.21 / GBP 2.68

Trading Volume

GBP 118,600
0.64%
Volume / Market Cap
0.071667434
Market Dominance
0.000061182129%
Market Rank
#2780

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
GBP 1,654,866
15.69%

Fully Diluted
Market Cap

GBP 1,696,745
14.21%

HAPI Price Yesterday

Yesterday's Low / High
GBP 2.6314918 / GBP 2.6371239
Yesterday's Open / Close
GBP 2.6314918 / GBP 2.6371239
Yesterday's Change
14.21%
Yesterday's Volume
GBP 107,917.86

HAPI Price History

7d Low / 7d High
GBP 3.0418102 / GBP 5.0090701
30d Low / 30d High
GBP 2.6201621 / GBP 2.9933916
90d Low / 90d High
GBP 2.6201621 / GBP 3.305184
52 Week Low / 52 Week High
GBP 2.6201621 / GBP 3.7203917
All Time High3월 21일, 2021 (4 years ago)
GBP 144.48
98.43%
All Time Low4월 7일, 2025 (1 months ago)
GBP 1.22
86.84%

Data provided by Coingecko API

HAPI to GBP converter

HAPI
HAPIHAPI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to GBP)

HAPIGBP by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (GBP)

Date
2025. 6. 1.
GBP 2.72805
GBP 0
GBP 2.72805
GBP 2.620162
2025. 5. 31.
GBP 2.913218
GBP 2.72805
GBP 3.027627
GBP 2.728388
2025. 5. 30.
GBP 3.146579
GBP 2.913218
GBP 3.146579
GBP 2.888559
2025. 5. 29.
GBP 3.292501
GBP 3.146579
GBP 3.352068
GBP 3.022461
2025. 5. 28.
GBP 3.330187
GBP 3.292501
GBP 3.720392
GBP 3.30787
2025. 5. 27.
GBP 2.906487
GBP 3.330187
GBP 3.444141
GBP 2.835703
2025. 5. 26.
GBP 2.967394
GBP 2.906487
GBP 3.003997
GBP 2.908544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,325
0.25%
Market CapGBP 2.07T
VolumeGBP 21.11B
2
GBP 2,485.38
0.54%
Market CapGBP 300.06B
VolumeGBP 12.2B
4
GBP 2.14
0.10%
Market CapGBP 126B
VolumeGBP 1.71B
5
GBP 652.19
0.35%
Market CapGBP 95.16B
VolumeGBP 556.72M
6
GBP 154.14
1.48%
Market CapGBP 80.53B
VolumeGBP 2.86B
8
GBP 0.190006
0.63%
Market CapGBP 28.41B
VolumeGBP 943.59M

Data provided by Coingecko API

More Cryptocurrencies

2778
GBP 0.00615819
1.32%
Market CapGBP 1.66M
VolumeGBP 87,659
2777
GBP 0.00000016
0.22%
Market CapGBP 1.66M
VolumeGBP 15,544
2779
GBP 0.339862
45.42%
Market CapGBP 1.65M
VolumeGBP 928
2781
GBP 0.409316
30.61%
Market CapGBP 1.65M
VolumeGBP 2,081
2782
GBP 1.22
1151.68%
Market CapGBP 1.65M
VolumeGBP 5,818

Data provided by Coingecko API