HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
GBP 7.1 -5.51%
Market Cap
GBP 5.2M
5.49%
Volume (24)
GBP 180,050
1.94%
Circulating Supply
732,233 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
GBP 7.1

Price Change

GBP -0.41365477
5.51%
24h Low / 24h High
GBP 7.05 / GBP 7.7

Trading Volume

GBP 180,050
1.94%
Volume / Market Cap
0.034644168
Market Dominance
0.000180527%
Market Rank
#2012

HAPI Supply

Circulating Supply
732,232.679 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
GBP 5,197,123
5.49%

Fully Diluted
Market Cap

GBP 5,328,760
4.03%

HAPI Price Yesterday

Yesterday's Low / High
GBP 7.3698083 / GBP 7.4211959
Yesterday's Open / Close
GBP 7.3698083 / GBP 7.4211959
Yesterday's Change
4.00%
Yesterday's Volume
GBP 183,137.03

HAPI Price History

7d Low / 7d High
GBP 7.9544577 / GBP 9.9065206
30d Low / 30d High
GBP 7.3698083 / GBP 7.6193367
90d Low / 90d High
GBP 7.2639572 / GBP 7.6193367
52 Week Low / 52 Week High
GBP 6.5039466 / GBP 8.0418063
All Time High3월 21일, 2021 (3 years ago)
GBP 144.48
95.08%
All Time Low6월 13일, 2022 (2 years ago)
GBP 4.65
52.87%

Data provided by Coingecko API

HAPI to GBP converter

HAPI
HAPIHAPI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to GBP)

HAPIGBP by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 7.389473
GBP 0
GBP 7.619337
GBP 7.369808
2025. 1. 25.
GBP 7.315505
GBP 7.389473
GBP 7.539957
GBP 7.315505
2025. 1. 24.
GBP 7.409209
GBP 7.315505
GBP 7.425873
GBP 7.269556
2025. 1. 23.
GBP 7.557446
GBP 7.409209
GBP 7.636774
GBP 7.263957
2025. 1. 22.
GBP 7.717442
GBP 7.557446
GBP 8.041806
GBP 7.617423
2025. 1. 21.
GBP 6.804313
GBP 7.717442
GBP 7.831452
GBP 6.748843
2025. 1. 20.
GBP 6.749115
GBP 6.804313
GBP 6.752948
GBP 6.503947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,398
4.48%
Market CapGBP 1.99T
VolumeGBP 35.28B
2
GBP 3,159.3
5.70%
Market CapGBP 380.73B
VolumeGBP 19.62B
3
GBP 2.97
5.34%
Market CapGBP 171.13B
VolumeGBP 4.89B
5
GBP 231.94
10.33%
Market CapGBP 112.92B
VolumeGBP 6.51B
6
GBP 657.17
4.67%
Market CapGBP 95.87B
VolumeGBP 849.66M
8
GBP 0.325701
8.51%
Market CapGBP 48.13B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2009
GBP 0.03224067
3.13%
Market CapGBP 5.24M
VolumeGBP 105,261
2010
GBP 0.069882
27.16%
Market CapGBP 5.22M
VolumeGBP 939,254
2011
GBP 0.00002838
9.43%
Market CapGBP 5.22M
VolumeGBP 29
2013
GBP 0.12337
2.30%
Market CapGBP 5.21M
VolumeGBP 322
2014
GBP 7.09
5.82%
Market CapGBP 5.2M
VolumeGBP 179,899

Data provided by Coingecko API