Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
GBP 0.000571 -5.37%
Market Cap
GBP 571,143
5.41%
Volume (24)
GBP 828,685
0.44%
Circulating Supply
999,953,200 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
GBP 0.00057118

Price Change

GBP -0.000032403059
5.37%
24h Low / 24h High
GBP 0.00056634 / GBP 0.00060516

Trading Volume

GBP 828,685
0.44%
Volume / Market Cap
1.4509238
Market Dominance
0.000019994598%
Market Rank
#4314

Hasbulla's Cat Supply

Circulating Supply
999,953,194.74 BARSIK
Total Supply
999,953,194.74 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
GBP 571,143
5.41%

Fully Diluted
Market Cap

GBP 571,143
2.25%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
GBP 0.00058228737 / GBP 0.00058633923
Yesterday's Open / Close
GBP 0.00058633923 / GBP 0.00058228737
Yesterday's Change
2.25%
Yesterday's Volume
GBP 858,023.62

Hasbulla's Cat Price History

7d Low / 7d High
GBP 0.00075507678 / GBP 0.0008999122
30d Low / 30d High
GBP 0.00056640946 / GBP 0.00065693728
90d Low / 90d High
GBP 0.00056106418 / GBP 0.00065693728
52 Week Low / 52 Week High
GBP 0.00056106418 / GBP 0.00069045514
All Time High11월 17일, 2024 (8 months ago)
GBP 0.269249
99.79%
All Time Low6월 27일, 2025 (1 months ago)
GBP 0.00051621
10.47%

Data provided by Coingecko API

BARSIK to GBP converter

Hasbulla's Cat
Hasbulla's CatBARSIK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to GBP)

BARSIKGBP by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.000592
GBP 0
GBP 0.000657
GBP 0.000582
2025. 7. 27.
GBP 0.000566
GBP 0.000592
GBP 0.000592
GBP 0.000565
2025. 7. 26.
GBP 0.000566
GBP 0.000566
GBP 0.000575
GBP 0.000563
2025. 7. 25.
GBP 0.000565
GBP 0.000566
GBP 0.000588
GBP 0.000561
2025. 7. 24.
GBP 0.000577
GBP 0.000565
GBP 0.0006
GBP 0.000567
2025. 7. 23.
GBP 0.000666
GBP 0.000577
GBP 0.000666
GBP 0.00057
2025. 7. 22.
GBP 0.000639
GBP 0.000666
GBP 0.00069
GBP 0.000639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,594
0.01%
Market CapGBP 2.34T
VolumeGBP 43.09B
2
GBP 3,762.2
0.15%
Market CapGBP 454.08B
VolumeGBP 34.26B
3
GBP 3.15
0.45%
Market CapGBP 186.28B
VolumeGBP 6.81B
5
GBP 813.07
1.92%
Market CapGBP 113.29B
VolumeGBP 2.21B
6
GBP 181.43
1.95%
Market CapGBP 97.55B
VolumeGBP 6.23B
9
GBP 0.222655
2.75%
Market CapGBP 33.44B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

4307
GBP 0.02723764
2.48%
Market CapGBP 572,027
VolumeGBP 67,890
4311
GBP 88,183
0.22%
Market CapGBP 571,857
VolumeGBP 81,766
4313
GBP 0.074725
0.96%
Market CapGBP 571,324
VolumeGBP 140,096
4317
GBP 0.00073194
2.56%
Market CapGBP 571,027
VolumeGBP 12
4315
GBP 0.00006045
1.61%
Market CapGBP 570,961
VolumeGBP 1

Data provided by Coingecko API