Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
GBP 0.002309 -3.78%
Market Cap
GBP 2.31M
3.82%
Volume (24)
GBP 1,294,368
0.76%
Circulating Supply
999,972,100 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
GBP 0.00230909

Price Change

GBP -0.000090776682
3.78%
24h Low / 24h High
GBP 0.00205239 / GBP 0.00246335

Trading Volume

GBP 1,294,368
0.76%
Volume / Market Cap
0.5607619
Market Dominance
0.00009556203%
Market Rank
#2270

Hasbulla's Cat Supply

Circulating Supply
999,972,101.482 BARSIK
Total Supply
999,972,101.482 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
GBP 2,308,231
3.82%

Fully Diluted
Market Cap

GBP 2,308,231
2.09%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
GBP 0.0022194049 / GBP 0.0023028924
Yesterday's Open / Close
GBP 0.0022194049 / GBP 0.0023028924
Yesterday's Change
2.12%
Yesterday's Volume
GBP 1,198,586.4

Hasbulla's Cat Price History

7d Low / 7d High
GBP 0.0023297169 / GBP 0.0074158502
30d Low / 30d High
GBP 0.0020523896 / GBP 0.0026294845
90d Low / 90d High
GBP 0.0018667725 / GBP 0.005755345
52 Week Low / 52 Week High
GBP 0.001829084 / GBP 0.005755345
All Time High11월 17일, 2024 (3 months ago)
GBP 0.269249
99.14%
All Time Low3월 4일, 2025 (5 days ago)
GBP 0.00181112
27.45%

Data provided by Coingecko API

BARSIK to GBP converter

Hasbulla's Cat
Hasbulla's CatBARSIK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to GBP)

BARSIKGBP by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.00238
GBP 0
GBP 0.002452
GBP 0.002052
2025. 3. 8.
GBP 0.002666
GBP 0.00238
GBP 0.002982
GBP 0.002439
2025. 3. 7.
GBP 0.004156
GBP 0.002666
GBP 0.004462
GBP 0.002708
2025. 3. 6.
GBP 0.002022
GBP 0.004156
GBP 0.005755
GBP 0.001867
2025. 3. 5.
GBP 0.001962
GBP 0.002022
GBP 0.002033
GBP 0.001902
2025. 3. 4.
GBP 0.002064
GBP 0.001962
GBP 0.002064
GBP 0.001829
2025. 3. 3.
GBP 0.002434
GBP 0.002064
GBP 0.002434
GBP 0.001956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,417
4.13%
Market CapGBP 1.64T
VolumeGBP 31.13B
2
GBP 2,071.79
5.25%
Market CapGBP 249.98B
VolumeGBP 22.19B
4
GBP 2.19
5.55%
Market CapGBP 127.27B
VolumeGBP 5.72B
5
GBP 564.05
3.86%
Market CapGBP 82.32B
VolumeGBP 933.08M
6
GBP 127.78
7.33%
Market CapGBP 65.06B
VolumeGBP 4.28B
9
GBP 0.173787
8.57%
Market CapGBP 25.79B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2267
GBP 0.03042571
4.26%
Market CapGBP 2.31M
VolumeGBP 734
2268
GBP 0.0023143
12.46%
Market CapGBP 2.31M
VolumeGBP 733,654
2269
GBP 0.00234242
10.89%
Market CapGBP 2.31M
VolumeGBP 76,675
2271
GBP 0.01278874
1.27%
Market CapGBP 2.38M
VolumeGBP 9,429
2274
GBP 0.00230936
11.26%
Market CapGBP 2.31M
VolumeGBP 162,785

Data provided by Coingecko API