Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
GBP 0.000571 -3.51%
Market Cap
GBP 570,708
3.53%
Volume (24)
GBP 818,515
0.57%
Circulating Supply
999,953,190 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
GBP 0.00057053

Price Change

GBP -0.000020734157
3.51%
24h Low / 24h High
GBP 0.00056634 / GBP 0.00059699

Trading Volume

GBP 818,515
0.57%
Volume / Market Cap
1.4342098
Market Dominance
0.000019344272%
Market Rank
#4313

Hasbulla's Cat Supply

Circulating Supply
999,953,189.996 BARSIK
Total Supply
999,953,189.996 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
GBP 570,708
3.53%

Fully Diluted
Market Cap

GBP 570,708
1.43%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
GBP 0.00057872596 / GBP 0.00057933222
Yesterday's Open / Close
GBP 0.00057872596 / GBP 0.00057933222
Yesterday's Change
1.47%
Yesterday's Volume
GBP 797,964.24

Hasbulla's Cat Price History

7d Low / 7d High
GBP 0.00075507678 / GBP 0.00088163879
30d Low / 30d High
GBP 0.00056727896 / GBP 0.00060476802
90d Low / 90d High
GBP 0.00056310852 / GBP 0.00065693728
52 Week Low / 52 Week High
GBP 0.00056106418 / GBP 0.00066557776
All Time High11월 17일, 2024 (8 months ago)
GBP 0.269249
99.79%
All Time Low6월 27일, 2025 (1 months ago)
GBP 0.00051621
10.74%

Data provided by Coingecko API

BARSIK to GBP converter

Hasbulla's Cat
Hasbulla's CatBARSIK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to GBP)

BARSIKGBP by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.000598
GBP 0
GBP 0.000598
GBP 0.000567
2025. 7. 28.
GBP 0.000592
GBP 0.000598
GBP 0.000657
GBP 0.000582
2025. 7. 27.
GBP 0.000566
GBP 0.000592
GBP 0.000592
GBP 0.000565
2025. 7. 26.
GBP 0.000566
GBP 0.000566
GBP 0.000575
GBP 0.000563
2025. 7. 25.
GBP 0.000565
GBP 0.000566
GBP 0.000588
GBP 0.000561
2025. 7. 24.
GBP 0.000577
GBP 0.000565
GBP 0.0006
GBP 0.000567
2025. 7. 23.
GBP 0.000666
GBP 0.000577
GBP 0.000666
GBP 0.00057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,058
0.64%
Market CapGBP 2.35T
VolumeGBP 37.94B
2
GBP 3,786.78
2.16%
Market CapGBP 457.07B
VolumeGBP 30.09B
3
GBP 3.1
1.80%
Market CapGBP 183.65B
VolumeGBP 5.65B
5
GBP 798.8
3.50%
Market CapGBP 111.26B
VolumeGBP 1.97B
6
GBP 178.87
3.14%
Market CapGBP 96.32B
VolumeGBP 5.24B
9
GBP 0.220667
3.68%
Market CapGBP 33.17B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4310
GBP 88,395
0.57%
Market CapGBP 572,010
VolumeGBP 39,975
4311
GBP 0.00114161
3.97%
Market CapGBP 571,952
VolumeGBP 2.17M
4312
GBP 6.2
3.70%
Market CapGBP 571,981
VolumeGBP 1,150
4315
GBP 0.744736
8.25%
Market CapGBP 570,586
VolumeGBP 7,076
4316
GBP 0.00057004
10.83%
Market CapGBP 569,931
VolumeGBP 278,112

Data provided by Coingecko API