Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
GBP 0.018876+ 29.81%
Market Cap
GBP 18.83M
30.14%
Volume (24)
GBP 7,487,453
1.17%
Circulating Supply
999,991,500 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
GBP 0.01887637

Price Change

GBP 0.00433498
29.81%
24h Low / 24h High
GBP 0.01421928 / GBP 0.02311337

Trading Volume

GBP 7,487,453
1.17%
Volume / Market Cap
0.39759338
Market Dominance
0.00069547148%
Market Rank
#1258

Hasbulla's Cat Supply

Circulating Supply
999,991,499 BARSIK
Total Supply
999,991,499 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
GBP 18,831,936
30.14%

Fully Diluted
Market Cap

GBP 18,831,936
0.12%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
GBP 0.018340111 / GBP 0.019368447
Yesterday's Open / Close
GBP 0.018340111 / GBP 0.019368447
Yesterday's Change
0.12%
Yesterday's Volume
GBP 6,618,233.8

Hasbulla's Cat Price History

7d Low / 7d High
GBP 0.011496859 / GBP 0.028787848
30d Low / 30d High
GBP 0.01292146 / GBP 0.022832995
90d Low / 90d High
GBP 0.01022293 / GBP 0.022832995
52 Week Low / 52 Week High
GBP 0.0091927157 / GBP 0.022832995
All Time High11월 17일, 2024 (1 months ago)
GBP 0.269249
93.07%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.0091643
103.63%

Data provided by Coingecko API

BARSIK to GBP converter

Hasbulla's Cat
Hasbulla's CatBARSIK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to GBP)

BARSIKGBP by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.013706
GBP 0
GBP 0.022833
GBP 0.013438
2024. 12. 24.
GBP 0.013347
GBP 0.013706
GBP 0.013939
GBP 0.012157
2024. 12. 23.
GBP 0.012058
GBP 0.013347
GBP 0.013723
GBP 0.010876
2024. 12. 22.
GBP 0.010917
GBP 0.012058
GBP 0.012105
GBP 0.010223
2024. 12. 21.
GBP 0.010369
GBP 0.010917
GBP 0.01169
GBP 0.010143
2024. 12. 20.
GBP 0.009879
GBP 0.010369
GBP 0.010598
GBP 0.009193
2024. 12. 19.
GBP 0.011495
GBP 0.009879
GBP 0.012693
GBP 0.009645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,045
0.20%
Market CapGBP 1.94T
VolumeGBP 37.75B
2
GBP 3,435.24
1.79%
Market CapGBP 413.96B
VolumeGBP 18.01B
4
GBP 2.25
2.32%
Market CapGBP 128.72B
VolumeGBP 3.56B
5
GBP 714.17
1.41%
Market CapGBP 104.27B
VolumeGBP 923M
6
GBP 194.06
2.64%
Market CapGBP 93.14B
VolumeGBP 3.24B
7
GBP 0.324985
2.75%
Market CapGBP 47.88B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1253
GBP 0.00602971
9.40%
Market CapGBP 18.86M
VolumeGBP 121,148
1255
GBP 0.13114
2.92%
Market CapGBP 18.85M
VolumeGBP 158,827
1254
GBP 0.054154
10.84%
Market CapGBP 18.84M
VolumeGBP 1.87M
1259
GBP 0.113476
1.03%
Market CapGBP 18.77M
VolumeGBP 716,817
1256
GBP 0.08718
0.76%
Market CapGBP 18.76M
VolumeGBP 70,848

Data provided by Coingecko API