HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
JPY 3.68-0.29%
Market Cap
JPY 3.59B
0.23%
Volume (24)
JPY 5,606,225
0.69%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
JPY 3.68

Price Change

JPY -0.010646092
0.29%
24h Low / 24h High
JPY 3.54 / JPY 3.73

Trading Volume

JPY 5,606,225
0.69%
Volume / Market Cap
0.0015624494
Market Dominance
0.00090928921%
Market Rank
#1101

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
5,108,033,333 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
JPY 3,588,100,200
0.23%

Fully Diluted
Market Cap

JPY 18,819,887,000
0.22%

HAVAH Price Yesterday

Yesterday's Low / High
JPY 3.6762267 / JPY 3.6763555
Yesterday's Open / Close
JPY 3.6763555 / JPY 3.6762267
Yesterday's Change
0.10%
Yesterday's Volume
JPY 7,668,422.3

HAVAH Price History

7d Low / 7d High
JPY 0.023137095 / JPY 0.026454708
30d Low / 30d High
JPY 3.6127508 / JPY 3.7411931
90d Low / 90d High
JPY 3.6052581 / JPY 3.8153657
52 Week Low / 52 Week High
JPY 3.5055071 / JPY 4.2019473
All Time High2월 28일, 2023 (1 years ago)
JPY 14.6
74.64%
All Time Low2월 13일, 2024 (1 months ago)
JPY 1.55
138.26%

Data provided by Coingecko API

HVH to JPY converter

HAVAH
HAVAHHVH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to JPY)

HVHJPY by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 3.626396
JPY 0
JPY 3.741193
JPY 3.625918
2024. 4. 6.
JPY 3.626817
JPY 3.626396
JPY 3.723317
JPY 3.612751
2024. 4. 5.
JPY 3.808255
JPY 3.626817
JPY 3.815366
JPY 3.634264
2024. 4. 4.
JPY 3.61627
JPY 3.808255
JPY 3.809935
JPY 3.605258
2024. 4. 3.
JPY 3.664994
JPY 3.61627
JPY 3.94585
JPY 3.578315
2024. 4. 2.
JPY 3.922605
JPY 3.664994
JPY 3.935746
JPY 3.505507
2024. 4. 1.
JPY 4.201947
JPY 3.922605
JPY 4.201947
JPY 3.878173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,721
2.55%
Market CapJPY 1.41T
VolumeJPY 31.09B
2
JPY 3,656.85
7.88%
Market CapJPY 439.27B
VolumeJPY 16.87B
4
JPY 590.04
1.26%
Market CapJPY 90.8B
VolumeJPY 1.31B
7
JPY 0.617414
3.72%
Market CapJPY 34.03B
VolumeJPY 1.83B
10
JPY 0.610977
2.98%
Market CapJPY 21.54B
VolumeJPY 421M
640
JPY 1.003
0.63%
Market CapJPY 70.49M
VolumeJPY 6.17M

Data provided by Coingecko API

More Cryptocurrencies

1099
JPY 8.05
0.37%
Market CapJPY 3.62B
VolumeJPY 34.79M
1100
JPY 19.73
3.68%
Market CapJPY 3.61B
VolumeJPY 772.26M
1102
JPY 5.32
0.35%
Market CapJPY 3.59B
VolumeJPY 206.95M
1105
JPY 1.022
4.58%
Market CapJPY 3.54B
VolumeJPY 10.4M
1103
JPY 2.42
0.34%
Market CapJPY 3.54B
VolumeJPY 1.44B

Data provided by Coingecko API