HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
INR 0.002297 -5.59%
Market Cap
INR 22.97M
5.94%
Volume (24)
INR 20,292
1.29%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
INR 0.00229724

Price Change

INR -0.00013599683
5.59%
24h Low / 24h High
INR 0.00231221 / INR 0.00250508

Trading Volume

INR 20,292
1.29%
Volume / Market Cap
0.00088332205
Market Dominance
0.0000072843515%
Market Rank
#5336

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
INR 22,972,369
5.94%

Fully Diluted
Market Cap

INR 22,972,369
4.86%

HBARbarian Price Yesterday

Yesterday's Low / High
INR 0.0023988791 / INR 0.0024303101
Yesterday's Open / Close
INR 0.0023988791 / INR 0.0024303101
Yesterday's Change
4.86%
Yesterday's Volume
INR 5,912.6962

HBARbarian Price History

7d Low / 7d High
INR 0.000024339962 / INR 0.000041812418
30d Low / 30d High
INR 0.0020974877 / INR 0.0025494231
90d Low / 90d High
INR 0.0020974877 / INR 0.0025849777
52 Week Low / 52 Week High
INR 0.0020974877 / INR 0.0035821137
All Time High3월 12일, 2024 (10 months ago)
INR 0.0205277
88.81%
All Time Low10월 17일, 2024 (2 months ago)
INR 0.00091032
152.36%

Data provided by Coingecko API

HBARBARIAN to INR converter

HBARbarian
HBARbarianHBARBARIAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to INR)

HBARBARIANINR by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.002522
INR 0
INR 0.002522
INR 0.002399
2025. 1. 11.
INR 0.002546
INR 0.002522
INR 0.002549
INR 0.002097
2025. 1. 10.
INR 0.002435
INR 0.002546
INR 0.002585
INR 0.002435
2025. 1. 9.
INR 0.00253
INR 0.002435
INR 0.00253
INR 0.002392
2025. 1. 8.
INR 0.00282
INR 0.00253
INR 0.002853
INR 0.002675
2025. 1. 7.
INR 0.003046
INR 0.00282
INR 0.003223
INR 0.002826
2025. 1. 6.
INR 0.003217
INR 0.003046
INR 0.003582
INR 0.003052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,571
4.00%
Market CapINR 1.79T
VolumeINR 44.27B
2
INR 3,053.34
6.20%
Market CapINR 367.6B
VolumeINR 21.45B
4
INR 2.37
5.47%
Market CapINR 136.07B
VolumeINR 6.46B
5
INR 664.43
3.94%
Market CapINR 96.79B
VolumeINR 805.79M
6
INR 175.73
6.12%
Market CapINR 85.09B
VolumeINR 3.8B
7
INR 0.316721
5.96%
Market CapINR 46.66B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

5329
INR 0.0230759
21.60%
Market CapINR 23.07M
VolumeINR 3.85M
5331
INR 0.641058
6.82%
Market CapINR 23.07M
VolumeINR 697,522
5330
INR 0.312373
8.85%
Market CapINR 23.04M
VolumeINR 660
5332
INR 0.00230134
11.88%
Market CapINR 23.01M
VolumeINR 8.53M
5340
Market CapINR 23.01M
VolumeINR 2.2M

Data provided by Coingecko API