HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
INR 0.00186 -24.67%
Market Cap
INR 18.63M
24.56%
Volume (24)
INR 957,881
1.03%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
INR 0.00185982

Price Change

INR -0.00060906557
24.67%
24h Low / 24h High
INR 0.00181109 / INR 0.00252026

Trading Volume

INR 957,881
1.03%
Volume / Market Cap
0.05142763
Market Dominance
0.0000053797447%
Market Rank
#6046

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
INR 18,625,805
24.56%

Fully Diluted
Market Cap

INR 18,625,805
0.12%

HBARbarian Price Yesterday

Yesterday's Low / High
INR 0.0018537539 / INR 0.0018669972
Yesterday's Open / Close
INR 0.0018669972 / INR 0.0018537539
Yesterday's Change
0.03%
Yesterday's Volume
INR 954,706.47

HBARbarian Price History

7d Low / 7d High
INR 0.000017934682 / INR 0.000029018965
30d Low / 30d High
INR 0.0018444539 / INR 0.0025023458
90d Low / 90d High
INR 0.0017478134 / INR 0.0025023458
52 Week Low / 52 Week High
INR 0.001541614 / INR 0.0025023458
All Time High3월 12일, 2024 (1 years ago)
INR 0.0205277
90.94%
All Time Low6월 22일, 2025 (30 days ago)
INR 0.00062755
196.39%

Data provided by Coingecko API

HBARBARIAN to INR converter

HBARbarian
HBARbarianHBARBARIAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to INR)

HBARBARIANINR by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (INR)

Date
2025. 7. 22.
INR 0.002465
INR 0
INR 0.002502
INR 0.001844
2025. 7. 21.
INR 0.002218
INR 0.002465
INR 0.002468
INR 0.002204
2025. 7. 20.
INR 0.001761
INR 0.002218
INR 0.002258
INR 0.001754
2025. 7. 19.
INR 0.001722
INR 0.001761
INR 0.001787
INR 0.001722
2025. 7. 18.
INR 0.00188
INR 0.001722
INR 0.001963
INR 0.001698
2025. 7. 17.
INR 0.001572
INR 0.00188
INR 0.001881
INR 0.001542
2025. 7. 16.
INR 0.00157
INR 0.001572
INR 0.001621
INR 0.001557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,349
1.53%
Market CapINR 2.38T
VolumeINR 56.04B
2
INR 3,745.05
0.90%
Market CapINR 451.84B
VolumeINR 50.78B
3
INR 3.51
1.19%
Market CapINR 207.8B
VolumeINR 7.42B
5
INR 790.19
2.59%
Market CapINR 110.13B
VolumeINR 3.17B
6
INR 202.71
0.31%
Market CapINR 109.21B
VolumeINR 29.74B
8
INR 0.266904
1.40%
Market CapINR 40.15B
VolumeINR 12.1B

Data provided by Coingecko API

More Cryptocurrencies

6041
INR 0.562135
0.66%
Market CapINR 18.65M
VolumeINR 4.77M
6044
INR 1.07
9.74%
Market CapINR 18.63M
VolumeINR 974,785
Market CapINR 18.63M
VolumeINR 938,332
Market CapINR 18.61M
VolumeINR 29,527
Market CapINR 18.62M
VolumeINR 637,946

Data provided by Coingecko API