hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
INR 0.072579+ 5.04%
Market Cap
INR 30.48M
5.02%
Volume (24)
INR 20,376
0.32%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
INR 0.072579

Price Change

INR 0.00347971
5.04%
24h Low / 24h High
INR 0.066563 / INR 0.07285

Trading Volume

INR 20,376
0.32%
Volume / Market Cap
0.0006685017
Market Dominance
0.0000088411272%
Market Rank
#5252

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
INR 30,480,102
5.02%

Fully Diluted
Market Cap

INR 30,480,102
6.87%

hBARK Price Yesterday

Yesterday's Low / High
INR 0.06780149 / INR 0.068015171
Yesterday's Open / Close
INR 0.068015171 / INR 0.06780149
Yesterday's Change
6.88%
Yesterday's Volume
INR 7,649.6463

hBARK Price History

7d Low / 7d High
INR 0.00076389518 / INR 0.0010408929
30d Low / 30d High
INR 0.066587139 / INR 0.07483324
90d Low / 90d High
INR 0.066587139 / INR 0.082150734
52 Week Low / 52 Week High
INR 0.066587139 / INR 0.093755284
All Time High12월 6일, 2024 (7 months ago)
INR 0.278235
74.08%
All Time Low6월 22일, 2025 (1 months ago)
INR 0.03132495
130.26%

Data provided by Coingecko API

HBARK to INR converter

hBARK
hBARKHBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to INR)

HBARKINR by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (INR)

Date
2025. 8. 2.
INR 0.07097
INR 0
INR 0.071345
INR 0.066587
2025. 8. 1.
INR 0.0741
INR 0.07097
INR 0.075159
INR 0.070145
2025. 7. 31.
INR 0.075422
INR 0.0741
INR 0.082151
INR 0.073808
2025. 7. 30.
INR 0.077296
INR 0.075422
INR 0.077639
INR 0.075101
2025. 7. 29.
INR 0.079976
INR 0.077296
INR 0.081508
INR 0.075984
2025. 7. 28.
INR 0.086373
INR 0.079976
INR 0.086373
INR 0.078051
2025. 7. 27.
INR 0.087278
INR 0.086373
INR 0.093755
INR 0.086197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 46 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,013
0.49%
Market CapINR 2.27T
VolumeINR 32.99B
2
INR 3,494.61
0.29%
Market CapINR 421.81B
VolumeINR 26.34B
3
INR 2.88
1.63%
Market CapINR 170.78B
VolumeINR 6.43B
5
INR 750.32
0.34%
Market CapINR 104.43B
VolumeINR 1.15B
6
INR 162.08
1.16%
Market CapINR 87.23B
VolumeINR 4.63B
10
INR 0.198861
0.13%
Market CapINR 29.92B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5251
INR 0.00004178
0.69%
Market CapINR 30.57M
VolumeINR 8,355
5254
INR 0.04597329
2.78%
Market CapINR 30.56M
VolumeINR 222,307
5253
INR 0.03086997
9.00%
Market CapINR 30.54M
VolumeINR 7.82M
5270
INR 0.425839
6.32%
Market CapINR 30.42M
VolumeINR 1.08M
5257
INR 0.04154572
0.87%
Market CapINR 30.4M
VolumeINR 21,971

Data provided by Coingecko API