hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
INR 0.149798 -0.54%
Market Cap
INR 62.92M
1.56%
Volume (24)
INR 51,688
1.67%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
INR 0.149798

Price Change

INR -0.00081795344
0.54%
24h Low / 24h High
INR 0.141413 / INR 0.155377

Trading Volume

INR 51,688
1.67%
Volume / Market Cap
0.00082154885
Market Dominance
0.000019920736%
Market Rank
#4138

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
INR 62,915,309
1.56%

Fully Diluted
Market Cap

INR 62,915,309
4.07%

hBARK Price Yesterday

Yesterday's Low / High
INR 0.14241734 / INR 0.14545416
Yesterday's Open / Close
INR 0.14545416 / INR 0.14241734
Yesterday's Change
4.07%
Yesterday's Volume
INR 95,190.52

hBARK Price History

7d Low / 7d High
INR 0.0013375563 / INR 0.002200214
30d Low / 30d High
INR 0.14241734 / INR 0.15771965
90d Low / 90d High
INR 0.11626207 / INR 0.17960549
52 Week Low / 52 Week High
INR 0.11626207 / INR 0.19047411
All Time High12월 6일, 2024 (2 months ago)
INR 0.278235
46.04%
All Time Low2월 3일, 2025 (2 days ago)
INR 0.105921
41.73%

Data provided by Coingecko API

HBARK to INR converter

hBARK
hBARKHBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to INR)

HBARKINR by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.156214
INR 0
INR 0.15772
INR 0.142417
2025. 2. 3.
INR 0.137947
INR 0.156214
INR 0.156497
INR 0.116262
2025. 2. 2.
INR 0.160516
INR 0.137947
INR 0.164173
INR 0.13256
2025. 2. 1.
INR 0.178329
INR 0.160516
INR 0.180612
INR 0.162195
2025. 1. 31.
INR 0.187334
INR 0.178329
INR 0.187334
INR 0.178407
2025. 1. 30.
INR 0.183579
INR 0.187334
INR 0.190474
INR 0.183579
2025. 1. 29.
INR 0.181232
INR 0.183579
INR 0.188732
INR 0.178361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,970
1.47%
Market CapINR 1.94T
VolumeINR 63.57B
2
INR 2,720.71
0.74%
Market CapINR 328.08B
VolumeINR 50.45B
3
INR 2.5
4.70%
Market CapINR 144.29B
VolumeINR 10.92B
5
INR 204.23
2.65%
Market CapINR 99.63B
VolumeINR 7.8B
6
INR 575.4
2.55%
Market CapINR 83.94B
VolumeINR 1.03B
8
INR 0.263298
3.41%
Market CapINR 38.96B
VolumeINR 3.81B

Data provided by Coingecko API

More Cryptocurrencies

4135
INR 3.93
2.14%
Market CapINR 62.99M
VolumeINR 21,116
4136
Market CapINR 62.97M
VolumeINR 3,197
4137
INR 4.88
0.53%
Market CapINR 62.94M
VolumeINR 2.88M
4139
INR 0.00658375
0.91%
Market CapINR 62.67M
VolumeINR 807,933
4140
INR 0.01445722
0%
Market CapINR 60.72M
VolumeINR 14.4M

Data provided by Coingecko API