hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
INR 0.147543 -10.04%
Market Cap
INR 61.97M
10.04%
Volume (24)
INR 27,940
0.42%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
INR 0.147543

Price Change

INR -0.016462144
10.04%
24h Low / 24h High
INR 0.146536 / INR 0.164957

Trading Volume

INR 27,940
0.42%
Volume / Market Cap
0.00045087796
Market Dominance
0.000021391075%
Market Rank
#4233

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
INR 61,967,988
10.04%

Fully Diluted
Market Cap

INR 61,967,988
8.57%

hBARK Price Yesterday

Yesterday's Low / High
INR 0.16137679 / INR 0.16138535
Yesterday's Open / Close
INR 0.16137679 / INR 0.16138535
Yesterday's Change
8.57%
Yesterday's Volume
INR 56,282.727

hBARK Price History

7d Low / 7d High
INR 0.0016289946 / INR 0.0022218073
30d Low / 30d High
INR 0.1585723 / INR 0.17199831
90d Low / 90d High
INR 0.13838114 / INR 0.17199831
52 Week Low / 52 Week High
INR 0.13838114 / INR 0.1935138
All Time High12월 6일, 2024 (19 days ago)
INR 0.278235
46.90%
All Time Low12월 22일, 2024 (4 days ago)
INR 0.136417
8.30%

Data provided by Coingecko API

HBARK to INR converter

hBARK
hBARKHBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to INR)

HBARKINR by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.170152
INR 0
INR 0.170152
INR 0.158572
2024. 12. 24.
INR 0.160302
INR 0.170152
INR 0.171998
INR 0.148852
2024. 12. 23.
INR 0.146575
INR 0.160302
INR 0.156872
INR 0.143782
2024. 12. 22.
INR 0.143582
INR 0.146575
INR 0.149404
INR 0.138381
2024. 12. 21.
INR 0.174218
INR 0.143582
INR 0.178763
INR 0.142698
2024. 12. 20.
INR 0.174536
INR 0.174218
INR 0.182565
INR 0.150691
2024. 12. 19.
INR 0.175926
INR 0.174536
INR 0.193514
INR 0.168448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,763
2.75%
Market CapINR 1.9T
VolumeINR 47.58B
2
INR 3,326.91
4.03%
Market CapINR 401.22B
VolumeINR 20.67B
4
INR 2.15
5.73%
Market CapINR 123.3B
VolumeINR 4.59B
5
INR 687.09
1.85%
Market CapINR 100.33B
VolumeINR 1.22B
6
INR 188.33
5.03%
Market CapINR 90.15B
VolumeINR 3.47B
7
INR 0.313
5.02%
Market CapINR 46.19B
VolumeINR 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4231
INR 0.247496
4.16%
Market CapINR 62.08M
VolumeINR 14,094
4230
INR 4.83
1.30%
Market CapINR 62.05M
VolumeINR 1.04M
4232
INR 0.00295118
17.93%
Market CapINR 61.97M
VolumeINR 2.99M
4236
INR 0.01278165
5.70%
Market CapINR 61.84M
VolumeINR 606,819
4237
INR 0.454325
6.63%
Market CapINR 61.79M
VolumeINR 352,712

Data provided by Coingecko API