hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
INR 0.060572+ 2.45%
Market Cap
INR 25.44M
2.45%
Volume (24)
INR 2,250
0.55%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
INR 0.060572

Price Change

INR 0.00144725
2.45%
24h Low / 24h High
INR 0.059114 / INR 0.061439

Trading Volume

INR 2,249.61
0.55%
Volume / Market Cap
0.000088427319
Market Dominance
0.0000069324612%
Market Rank
#6020

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
INR 25,440,215
2.45%

Fully Diluted
Market Cap

INR 25,440,215
1.41%

hBARK Price Yesterday

Yesterday's Low / High
INR 0.059562998 / INR 0.059893273
Yesterday's Open / Close
INR 0.059893273 / INR 0.059562998
Yesterday's Change
1.41%
Yesterday's Volume
INR 352.47191

hBARK Price History

7d Low / 7d High
INR 0.00065586704 / INR 0.0007067258
30d Low / 30d High
INR 0.059120762 / INR 0.062170891
90d Low / 90d High
INR 0.057573918 / INR 0.062170891
52 Week Low / 52 Week High
INR 0.05415176 / INR 0.062388234
All Time High12월 6일, 2024 (9 months ago)
INR 0.278235
78.23%
All Time Low6월 22일, 2025 (3 months ago)
INR 0.03132495
93.37%

Data provided by Coingecko API

HBARK to INR converter

hBARK
hBARKHBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to INR)

HBARKINR by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (INR)

Date
2025. 9. 19.
INR 0.061579
INR 0
INR 0.062171
INR 0.059121
2025. 9. 18.
INR 0.059818
INR 0.061579
INR 0.062104
INR 0.059818
2025. 9. 17.
INR 0.058928
INR 0.059818
INR 0.060104
INR 0.057574
2025. 9. 16.
INR 0.058913
INR 0.058928
INR 0.059148
INR 0.057951
2025. 9. 15.
INR 0.060115
INR 0.058913
INR 0.060945
INR 0.057847
2025. 9. 14.
INR 0.062016
INR 0.060115
INR 0.062016
INR 0.059848
2025. 9. 13.
INR 0.054152
INR 0.062016
INR 0.062388
INR 0.054152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 47 minutes and 50 seconds

Explore Our Other Products for HBARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,794
0.38%
Market CapINR 2.31T
VolumeINR 18.84B
2
INR 4,487.12
0.72%
Market CapINR 541.57B
VolumeINR 14.67B
3
INR 2.97
0.39%
Market CapINR 177.8B
VolumeINR 3.08B
5
INR 1,021.77
4.30%
Market CapINR 142.15B
VolumeINR 2.3B
6
INR 239.69
1.19%
Market CapINR 130.21B
VolumeINR 3.79B
8
INR 0.267457
0.78%
Market CapINR 40.38B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

6017
INR 0.00000004
0.26%
Market CapINR 25.47M
VolumeINR 15,367
6018
INR 0.02546227
6.57%
Market CapINR 25.46M
VolumeINR 136,884
6019
INR 0.318123
1.38%
Market CapINR 25.45M
VolumeINR 52,534
6021
INR 0.254386
0.58%
Market CapINR 25.44M
VolumeINR 42,353
6022
INR 0.084382
1.79%
Market CapINR 25.43M
VolumeINR 2.38M

Data provided by Coingecko API