hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
0.001194+ 3.69%
Market Cap
€496,851
2.62%
Volume (24)
2
92.69%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
€0.00119448

Price Change

€0.00004253
3.69%
24h Low / 24h High
€0.00114507 / €0.00124301

Trading Volume

€1.93
92.69%
Volume / Market Cap
0.0000038844644
Market Dominance
0.000017269687%
Market Rank
#4276

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
€496,851
2.62%

Fully Diluted
Market Cap

€496,851
2.62%

hBARK Price Yesterday

Yesterday's Low / High
€0.0012139649 / €0.0012157159
Yesterday's Open / Close
€0.0012139649 / €0.0012157159
Yesterday's Change
1.68%
Yesterday's Volume
€32.827804

hBARK Price History

7d Low / 7d High
€0.0011695112 / €0.0015201134
30d Low / 30d High
€0.0011168575 / €0.001378786
90d Low / 90d High
€0.0011168575 / €0.0014359191
52 Week Low / 52 Week High
€0.0011168575 / €0.0014510775
All Time High12월 6일, 2024 (2 months ago)
€0.00310719
61.56%
All Time Low2월 25일, 2025 (1 days ago)
€0.00108477
10.11%

Data provided by Coingecko API

HBARK to EUR converter

hBARK
hBARKHBARK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to EUR)

HBARKEUR by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (EUR)

Date
2025. 2. 25.
€0.001209
€0
€0.001234
€0.001117
2025. 2. 24.
€0.001341
€0.001209
€0.001436
€0.001253
2025. 2. 23.
€0.001386
€0.001341
€0.001386
€0.001322
2025. 2. 22.
€0.001364
€0.001386
€0.001406
€0.001364
2025. 2. 21.
€0.001424
€0.001364
€0.001451
€0.001315
2025. 2. 20.
€0.001394
€0.001424
€0.001433
€0.001341
2025. 2. 19.
€0.001343
€0.001394
€0.001412
€0.001332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,130
3.87%
Market Cap€1.65T
Volume€58.6B
2
2,295.48
5.03%
Market Cap€275.94B
Volume€25.28B
4
2.18
1.14%
Market Cap€125.17B
Volume€6.74B
5
598.7
2.34%
Market Cap€86.96B
Volume€1.07B
6
132.28
6.52%
Market Cap€66.17B
Volume€4.84B
8
0.2
2.46%
Market Cap€29.22B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

4273
0.00071568
21.70%
Market Cap€493,637
Volume€8,757
4274
0.01
0.76%
Market Cap€493,490
Volume€12,325
4275
0.00237407
4.55%
Market Cap€493,366
Volume€3,106
4277
0.00219068
4.92%
Market Cap€492,724
Volume€152,885
4278
0.01
2.37%
Market Cap€492,230
Volume€92,145

Data provided by Coingecko API