hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
GBP 0.000997 -1.21%
Market Cap
GBP 418,617
1.22%
Volume (24)
GBP 100
92.69%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
GBP 0.00099681

Price Change

GBP -0.000012224828
1.21%
24h Low / 24h High
GBP 0.00095442 / GBP 0.00102947

Trading Volume

GBP 99.59
92.69%
Volume / Market Cap
0.00023790243
Market Dominance
0.000017534814%
Market Rank
#4255

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
GBP 418,617
1.22%

Fully Diluted
Market Cap

GBP 418,617
1.16%

hBARK Price Yesterday

Yesterday's Low / High
GBP 0.0010075571 / GBP 0.0010091594
Yesterday's Open / Close
GBP 0.0010075571 / GBP 0.0010091594
Yesterday's Change
1.15%
Yesterday's Volume
GBP 27.246164

hBARK Price History

7d Low / 7d High
GBP 0.0011695112 / GBP 0.0015201134
30d Low / 30d High
GBP 0.00092636281 / GBP 0.0011425714
90d Low / 90d High
GBP 0.00092636281 / GBP 0.0011888276
52 Week Low / 52 Week High
GBP 0.00092636281 / GBP 0.0012018716
All Time High12월 6일, 2024 (2 months ago)
GBP 0.0025783
61.19%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.00089982
11.22%

Data provided by Coingecko API

HBARK to GBP converter

hBARK
hBARKHBARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to GBP)

HBARKGBP by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.001002
GBP 0
GBP 0.001023
GBP 0.000926
2025. 2. 24.
GBP 0.001111
GBP 0.001002
GBP 0.001189
GBP 0.001039
2025. 2. 23.
GBP 0.001148
GBP 0.001111
GBP 0.001148
GBP 0.001095
2025. 2. 22.
GBP 0.00113
GBP 0.001148
GBP 0.001165
GBP 0.00113
2025. 2. 21.
GBP 0.00118
GBP 0.00113
GBP 0.001202
GBP 0.001089
2025. 2. 20.
GBP 0.001154
GBP 0.00118
GBP 0.001187
GBP 0.001111
2025. 2. 19.
GBP 0.001111
GBP 0.001154
GBP 0.001169
GBP 0.001103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,166
4.93%
Market CapGBP 1.67T
VolumeGBP 68.39B
2
GBP 2,347.64
6.12%
Market CapGBP 283.17B
VolumeGBP 29.85B
4
GBP 2.21
4.84%
Market CapGBP 127.92B
VolumeGBP 6.02B
5
GBP 612.95
1.42%
Market CapGBP 89.46B
VolumeGBP 1.43B
6
GBP 135.49
5.78%
Market CapGBP 67.5B
VolumeGBP 5.57B
8
GBP 0.204511
3.24%
Market CapGBP 30.29B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4253
GBP 0.00004531
31.29%
Market CapGBP 419,353
VolumeGBP 1,092
4252
GBP 0.00041979
4.32%
Market CapGBP 419,254
VolumeGBP 58,788
4254
GBP 0.01334849
0.28%
Market CapGBP 418,708
VolumeGBP 14,575
4256
GBP 0.00042127
2.36%
Market CapGBP 418,618
VolumeGBP 27,649
4257
GBP 0.00000418
23.61%
Market CapGBP 418,507
VolumeGBP 19,623

Data provided by Coingecko API