hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
GBP 0.000446 -1.33%
Market Cap
GBP 187,185
1.33%
Volume (24)
GBP 4
0.08%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
GBP 0.00044568

Price Change

GBP -0.0000060181417
1.33%
24h Low / 24h High
GBP 0.00044445 / GBP 0.00045636

Trading Volume

GBP 4.46
0.08%
Volume / Market Cap
0.000023826696
Market Dominance
0.0000063355541%
Market Rank
#6069

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
GBP 187,185
1.33%

Fully Diluted
Market Cap

GBP 187,185
1.31%

hBARK Price Yesterday

Yesterday's Low / High
GBP 0.00045142633 / GBP 0.0004517666
Yesterday's Open / Close
GBP 0.0004517666 / GBP 0.00045142633
Yesterday's Change
1.31%
Yesterday's Volume
GBP 30.975416

hBARK Price History

7d Low / 7d High
GBP 0.00057714718 / GBP 0.00065128649
30d Low / 30d High
GBP 0.00042875341 / GBP 0.00046947717
90d Low / 90d High
GBP 0.00042875341 / GBP 0.00048540056
52 Week Low / 52 Week High
GBP 0.00042875341 / GBP 0.00048540056
All Time High12월 6일, 2024 (8 months ago)
GBP 0.0025783
82.50%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00026881
67.86%

Data provided by Coingecko API

HBARK to GBP converter

hBARK
hBARKHBARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBARK Safely with 3Commas

Use a proven backtested strategy for HBARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time hBARK Price Chart (HBARK to GBP)

    HBARKGBP by TradingView

    hBARK Exchanges

    Instant crypto to crypto exchange coming soon!

    hBARK Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.000434
    GBP 0
    GBP 0.000442
    GBP 0.000434
    2025. 8. 25.
    GBP 0.000466
    GBP 0.000434
    GBP 0.00047
    GBP 0.000429
    2025. 8. 24.
    GBP 0.000475
    GBP 0.000466
    GBP 0.000485
    GBP 0.000467
    2025. 8. 21.
    GBP 0.000448
    GBP 0
    GBP 0.000449
    GBP 0.000444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 59 minutes and 33 seconds

    Explore Our Other Products for HBARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,436
    0.43%
    Market CapGBP 2.24T
    VolumeGBP 37.38B
    2
    GBP 4,495.26
    3.48%
    Market CapGBP 542.21B
    VolumeGBP 31.85B
    3
    GBP 2.98
    1.24%
    Market CapGBP 177.09B
    VolumeGBP 6.65B
    5
    GBP 867.32
    0.33%
    Market CapGBP 120.87B
    VolumeGBP 1.62B
    6
    GBP 210.51
    1.23%
    Market CapGBP 113.89B
    VolumeGBP 13.8B
    9
    GBP 0.220717
    0.24%
    Market CapGBP 33.27B
    VolumeGBP 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    6066
    GBP 0.0002317
    6.44%
    Market CapGBP 187,498
    VolumeGBP 5,721
    6067
    GBP 0.00046054
    202.63%
    Market CapGBP 187,340
    VolumeGBP 4,381
    6068
    GBP 0.0001886
    0%
    Market CapGBP 188,603
    VolumeGBP 140
    6070
    GBP 0.00018716
    2.10%
    Market CapGBP 187,087
    VolumeGBP 47,429
    6071
    GBP 0.00018554
    5.20%
    Market CapGBP 186,880
    VolumeGBP 2,659

    Data provided by Coingecko API