Healix AI (HXAI) Live Price

Healix AI logo
HXAIHealix AI
0.11179 -4.12%
Market Cap
€1.12M
3.02%
Volume (24)
71,536
13.76%
Circulating Supply
10,000,000 HXAI
Issue Date
-

Data provided by Coingecko API

HXAI price Statistics

Healix AI Price Today

Healix AI Price
€0.11179

Price Change

€-0.0048035923
4.12%
24h Low / 24h High
€0.100028 / €0.138269

Trading Volume

€71,536
13.76%
Volume / Market Cap
0.064003665
Market Dominance
0.000032773502%
Market Rank
#3914

Healix AI Supply

Circulating Supply
10,000,000 HXAI
Total Supply
10,000,000 HXAI
Max Supply
10,000,000 HXAI

Healix AI Market Cap

Market Cap
€1,117,686
3.02%

Fully Diluted
Market Cap

€1,117,686
11.27%

Healix AI Price Yesterday

Yesterday's Low / High
€0.12026548 / €0.13165856
Yesterday's Open / Close
€0.13165856 / €0.12026548
Yesterday's Change
11.25%
Yesterday's Volume
€54,082.956

Healix AI Price History

7d Low / 7d High
€0.075580868 / €0.26141907
30d Low / 30d High
€0.094405308 / €0.13165856
90d Low / 90d High
€0.085571779 / €0.15201498
52 Week Low / 52 Week High
€0.073705102 / €0.25355323
All Time High1월 9일, 2025 (6 days ago)
€0.259689
55.66%
All Time Low1월 11일, 2025 (4 days ago)
€0.070898
62.42%

Data provided by Coingecko API

HXAI to EUR converter

Healix AI
Healix AIHXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Healix AI Price Chart (HXAI to EUR)

HXAIEUR by TradingView

Healix AI Exchanges

Instant crypto to crypto exchange coming soon!

Healix AI Historical Price Data (EUR)

Date
2025. 1. 15.
€0.103065
€0
€0.131659
€0.100328
2025. 1. 14.
€0.117799
€0.103065
€0.152015
€0.094405
2025. 1. 13.
€0.101485
€0.117799
€0.14793
€0.087752
2025. 1. 12.
€0.114929
€0.101485
€0.131049
€0.085572
2025. 1. 11.
€0.099854
€0.114929
€0.131898
€0.073705
2025. 1. 10.
€0.153649
€0.099854
€0.209671
€0.126911
2025. 1. 9.
€0.208444
€0.153649
€0.253553
€0.143978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,770
2.72%
Market Cap€1.98T
Volume€57.54B
2
3,379.01
4.58%
Market Cap€407.02B
Volume€26.07B
3
3.12
9.58%
Market Cap€178.51B
Volume€23.79B
5
711.52
1.71%
Market Cap€103.72B
Volume€961.94M
6
202.94
7.04%
Market Cap€98.25B
Volume€5.04B
7
0.38
5.38%
Market Cap€56.01B
Volume€4.29B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.12M
Volume€109,157
3912
0.04
11.86%
Market Cap€1.12M
Volume€31
3913
0.02
6.09%
Market Cap€1.12M
Volume€69,570
3915
0.00001357
5.20%
Market Cap€1.12M
Volume€516
3916
0.00126414
7.90%
Market Cap€1.12M
Volume€139,605

Data provided by Coingecko API