Hedget (HGET) Live Price

Hedget logo
HGETHedget
RUB 3.94+ 1.26%
Market Cap
RUB 6.89M
1.26%
Volume (24)
RUB 6,362,410
0.49%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
RUB 3.94

Price Change

RUB 0.04883263
1.26%
24h Low / 24h High
RUB 3.88 / RUB 3.94

Trading Volume

RUB 6,362,410
0.49%
Volume / Market Cap
0.92279187
Market Dominance
0.0000021719626%
Market Rank
#7834

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
RUB 6,894,740
1.26%

Fully Diluted
Market Cap

RUB 6,894,740
0.54%

Hedget Price Yesterday

Yesterday's Low / High
RUB 3.9124819 / RUB 3.9186531
Yesterday's Open / Close
RUB 3.9186531 / RUB 3.9124819
Yesterday's Change
0.62%
Yesterday's Volume
RUB 6,671,572.9

Hedget Price History

7d Low / 7d High
RUB 0.047084866 / RUB 0.049626568
30d Low / 30d High
RUB 3.8223677 / RUB 3.9348352
90d Low / 90d High
RUB 3.8223677 / RUB 4.0033814
52 Week Low / 52 Week High
RUB 3.8223677 / RUB 4.0180814
All Time High9월 12일, 2020 (4 years ago)
RUB 1,156.18
99.66%
All Time Low7월 14일, 2025 (1 months ago)
RUB 3.01
30.84%

Data provided by Coingecko API

HGET to RUB converter

Hedget
HedgetHGET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGET Safely with 3Commas

Use a proven backtested strategy for HGET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hedget Price Chart (HGET to RUB)

    HGETRUB by TradingView

    Hedget Exchanges

    Instant crypto to crypto exchange coming soon!

    Hedget Historical Price Data (RUB)

    Date
    2025. 9. 7.
    RUB 3.922397
    RUB 0
    RUB 3.922397
    RUB 3.822368
    2025. 9. 6.
    RUB 3.960258
    RUB 3.922397
    RUB 3.979713
    RUB 3.875825
    2025. 9. 5.
    RUB 3.944201
    RUB 3.960258
    RUB 3.995965
    RUB 3.935219
    2025. 9. 4.
    RUB 4.008658
    RUB 3.944201
    RUB 4.008658
    RUB 3.906558
    2025. 9. 3.
    RUB 3.940138
    RUB 4.008658
    RUB 4.018081
    RUB 3.901148
    2025. 9. 2.
    RUB 3.937292
    RUB 3.940138
    RUB 3.99692
    RUB 3.89624
    2025. 9. 1.
    RUB 3.910969
    RUB 3.937292
    RUB 3.987662
    RUB 3.892672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 34 minutes and 48 seconds

    Explore Our Other Products for HGET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,255
    1.07%
    Market CapRUB 2.24T
    VolumeRUB 29.9B
    2
    RUB 4,343.14
    1.18%
    Market CapRUB 524.18B
    VolumeRUB 22.03B
    3
    RUB 2.98
    5.12%
    Market CapRUB 177.57B
    VolumeRUB 6.27B
    5
    RUB 880.32
    1.08%
    Market CapRUB 122.53B
    VolumeRUB 1.16B
    6
    RUB 215.44
    6.03%
    Market CapRUB 116.9B
    VolumeRUB 8.39B
    9
    RUB 0.239073
    9.24%
    Market CapRUB 36.06B
    VolumeRUB 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    7831
    RUB 0.476878
    1.72%
    Market CapRUB 6.9M
    VolumeRUB 55,489
    7832
    RUB 0.00691811
    2.07%
    Market CapRUB 6.9M
    VolumeRUB 607
    7833
    RUB 3.44
    0.13%
    Market CapRUB 6.83M
    VolumeRUB 4,484
    7835
    RUB 0.006912
    14.64%
    Market CapRUB 6.89M
    VolumeRUB 755,460
    7836
    RUB 0.00688608
    0.77%
    Market CapRUB 6.89M
    VolumeRUB 84

    Data provided by Coingecko API