Hedget (HGET) Valor actual

Hedget logo
HGETHedget
RUB 3,96 -0.59%
Capitalización de Mercado
RUB 6,94M
0.52%
Volumen (24)
RUB 6.883.278
0.77%
Suministro circulante
1.751.448 HGET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HGET

Precio de hoy de Hedget

Precio de Hedget
RUB 3,96

Cambio de precio en

RUB -0,023617595
0.59%
Mínimo/máximo en 24 h
RUB 3,87 / RUB 4

Volumen de trading en

RUB 6.883.278
0.77%
Volumen/capitalización de mercado
0,99124491
Dominancia en el mercado
0,0000022160354%
Rango en el mercado
#7736

Suministro de Hedget

Suministro circulante
1.751.448 HGET
Suministro total
1.751.448 HGET
Suministro máximo
10.000.000 HGET

Capitalización de mercado de Hedget

Capitalización de Mercado
RUB 6.944.074
0.52%

Capitalización de mercado
completamente diluida

RUB 6.944.074
0.79%

Precio de ayer de Hedget

Mínimo/máximo de ayer
RUB 3,9955092 / RUB 3,99692
Apertura/cierre de ayer
RUB 3,99692 / RUB 3,9955092
Cambio de ayer
0.91%
Volumen de ayer
RUB 7.183.725,7

Historial de precios de Hedget

Mínimo/máximo en 7 días
RUB 0,048268337 / RUB 0,050734153
Mínimo/máximo en 30 días
RUB 3,8962405 / RUB 3,99692
Mínimo/máximo en 90 días
RUB 3,8561965 / RUB 4,0467178
Mínimo/máximo en 52 semanas
RUB 3,8561965 / RUB 4,0894948
Máximo históricosept 12, 2020 (4 years ago)
RUB 1156,18
99.66%
All Time Lowjul 14, 2025 (1 months ago)
RUB 3,01
31.63%

Data provided by Coingecko API

Conversor de HGET a RUB

Hedget
HedgetHGET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGET Safely with 3Commas

Use a proven backtested strategy for HGET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hedget a Russian Ruble en tiempo real (HGET a RUB)

    HGETRUB by TradingView

    Hedget Intercambios

    Instant crypto to crypto exchange coming soon!

    Hedget Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 3,937292
    RUB 0
    RUB 3,99692
    RUB 3,89624
    1/9/2025
    RUB 3,910969
    RUB 3,937292
    RUB 3,987662
    RUB 3,892672
    31/8/2025
    RUB 3,960783
    RUB 3,910969
    RUB 3,994687
    RUB 3,882979
    30/8/2025
    RUB 3,963839
    RUB 3,960783
    RUB 4,046718
    RUB 3,856197
    29/8/2025
    RUB 3,943125
    RUB 3,963839
    RUB 4,089495
    RUB 3,943125
    28/8/2025
    RUB 3,953045
    RUB 3,943125
    RUB 4,011143
    RUB 3,949727
    27/8/2025
    RUB 3,946147
    RUB 3,953045
    RUB 3,953171
    RUB 3,873012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 40 minutes and 54 seconds

    Explore Our Other Products for HGET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.175
    1.02%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 39,46B
    2
    RUB 4469,94
    3.95%
    Capitalización de MercadoRUB 539,1B
    VolumenRUB 31,03B
    3
    RUB 2,87
    2.50%
    Capitalización de MercadoRUB 170,7B
    VolumenRUB 5,63B
    5
    RUB 860,37
    1.41%
    Capitalización de MercadoRUB 119,78B
    VolumenRUB 870,6M
    6
    RUB 211,27
    4.87%
    Capitalización de MercadoRUB 114,4B
    VolumenRUB 8,57B
    9
    RUB 0,21875
    3.56%
    Capitalización de MercadoRUB 32,97B
    VolumenRUB 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    7734
    RUB 0,00024244
    0.50%
    Capitalización de MercadoRUB 6,96M
    VolumenRUB 2,43M
    7735
    RUB 81,53
    0%
    Capitalización de MercadoRUB 6,93M
    VolumenRUB 773
    7737
    RUB 0,00001782
    0.50%
    Capitalización de MercadoRUB 6,95M
    VolumenRUB 4,14M
    7754
    RUB 0,00768418
    220.13%
    Capitalización de MercadoRUB 6,94M
    VolumenRUB 1,58M
    7738
    RUB 0,00002392
    0%
    Capitalización de MercadoRUB 6,7M
    VolumenRUB 4922

    Data provided by Coingecko API