Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BTC 0.000009 -1.23%
Market Cap
BTC 330
1.26%
Volume (24)
BTC 28
6.94%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BTC 0.00000879

Price Change

BTC <0.000001
1.23%
24h Low / 24h High
BTC 0.00000876 / BTC 0.00000897

Trading Volume

BTC 27.74963
6.94%
Volume / Market Cap
0.083987984
Market Dominance
0.00093376819%
Market Rank
#949

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BTC 330.4
1.26%

Fully Diluted
Market Cap

BTC 339.412
1.06%

Lista USD Price Yesterday

Yesterday's Low / High
BTC 0.0000088807637 / BTC 0.0000088816265
Yesterday's Open / Close
BTC 0.0000088807637 / BTC 0.0000088816265
Yesterday's Change
1.03%
Yesterday's Volume
BTC 12.675569

Lista USD Price History

7d Low / 7d High
BTC 0.99597049 / BTC 1.0025732
30d Low / 30d High
BTC 0.0000088209172 / BTC 0.0000089240736
90d Low / 90d High
BTC 0.0000085997144 / BTC 0.0000089240736
52 Week Low / 52 Week High
BTC 0.0000084838528 / BTC 0.0000089240736
All Time High8월 25일, 2022 (3 years ago)
BTC 0.00009208
90.46%
All Time Low8월 14일, 2025 (1 months ago)
BTC 0.00000805
9.18%

Data provided by Coingecko API

LISUSD to BTC converter

Lista USD
Lista USDLISUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BTC)

LISUSDBTC by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BTC)

Date
2025. 9. 23.
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000009
2025. 9. 22.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 9. 21.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 9. 20.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 9. 19.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 9. 18.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008
2025. 9. 17.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 37 minutes and 29 seconds

Explore Our Other Products for LISUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 113,563
1.39%
Market CapBTC 2.26T
VolumeBTC 45.98B
2
BTC 4,171.15
0.05%
Market CapBTC 503.53B
VolumeBTC 28.89B
3
BTC 2.97
4.43%
Market CapBTC 177.63B
VolumeBTC 6.16B
5
BTC 1,018.12
0.34%
Market CapBTC 141.72B
VolumeBTC 2.33B
6
BTC 212.18
1.20%
Market CapBTC 115.36B
VolumeBTC 8.49B
8
BTC 0.243519
1.99%
Market CapBTC 36.8B
VolumeBTC 3.18B

Data provided by Coingecko API

More Cryptocurrencies

946
BTC 0.00333236
0.08%
Market CapBTC 333
VolumeBTC 0
947
BTC 0.00000882
1.62%
Market CapBTC 332
VolumeBTC 1
948
BTC 0.99705374
0.03%
Market CapBTC 332
VolumeBTC 0
950
BTC 0.00000167
2.76%
Market CapBTC 330
VolumeBTC 81
951
BTC 0.0000088
1.40%
Market CapBTC 330
VolumeBTC 4

Data provided by Coingecko API