Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BTC 0.000014-0.32%
Market Cap
BTC 597
6.27%
Volume (24)
BTC 15
1.61%
Circulating Supply
41,433,664 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BTC 0.00001438

Price Change

BTC <0.000001
0.32%
24h Low / 24h High
BTC 0.00001438 / BTC 0.00001449

Trading Volume

BTC 15.203218
1.61%
Volume / Market Cap
0.025473152
Market Dominance
0.0015305302%
Market Rank
#757

Lista USD Supply

Circulating Supply
41,433,663.87 LISUSD
Total Supply
42,677,838.291 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BTC 596.833
6.27%

Fully Diluted
Market Cap

BTC 614.754
0.36%

Lista USD Price Yesterday

Yesterday's Low / High
BTC 0.000014451556 / BTC 0.000014460621
Yesterday's Open / Close
BTC 0.000014460621 / BTC 0.000014451556
Yesterday's Change
0.53%
Yesterday's Volume
BTC 14.250819

Lista USD Price History

7d Low / 7d High
BTC 0.9852761 / BTC 1.0080892
30d Low / 30d High
BTC 0.000014265548 / BTC 0.000014489226
90d Low / 90d High
BTC 0.000013995576 / BTC 0.000014489226
52 Week Low / 52 Week High
BTC 0.000013995576 / BTC 0.000014857226
All Time High8월 25일, 2022 (1 years ago)
BTC 0.00009208
84.36%
All Time Low12월 2일, 2022 (1 years ago)
BTC 0.00001233
16.73%

Data provided by Coingecko API

LISUSD to BTC converter

Lista USD
Lista USDLISUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BTC)

LISUSDBTC by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BTC)

Date
2024. 6. 8.
BTC 0.000014
BTC 0
BTC 0.000014
BTC 0.000014
2024. 6. 7.
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
2024. 6. 6.
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
2024. 6. 5.
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
2024. 6. 4.
BTC 0.000015
BTC 0.000014
BTC 0.000015
BTC 0.000014
2024. 6. 3.
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000014
2024. 6. 2.
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,202
0.38%
Market CapBTC 1.36T
VolumeBTC 10.68B
2
BTC 3,670.02
0.51%
Market CapBTC 441.08B
VolumeBTC 7.17B
4
BTC 671.52
1.51%
Market CapBTC 103.57B
VolumeBTC 966.12M
5
BTC 157.02
3.52%
Market CapBTC 72.3B
VolumeBTC 1.67B
8
BTC 0.492422
1.53%
Market CapBTC 27.33B
VolumeBTC 600.04M
9
BTC 0.14535
2.06%
Market CapBTC 21.01B
VolumeBTC 767.77M

Data provided by Coingecko API

More Cryptocurrencies

754
BTC 0.00003881
5.46%
Market CapBTC 599
VolumeBTC 17
755
BTC 0.0000012
5.81%
Market CapBTC 598
VolumeBTC 38
756
BTC 0.00000001
0.79%
Market CapBTC 598
VolumeBTC 0
758
BTC 0.00000061
9.71%
Market CapBTC 596
VolumeBTC 24
759
BTC 0.00002732
4.73%
Market CapBTC 595
VolumeBTC 0

Data provided by Coingecko API