Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BTC 0.000014-2.54%
Market Cap
BTC 954
2.58%
Volume (24)
BTC 149
0.17%
Circulating Supply
66,797,828 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BTC 0.00001429

Price Change

BTC <0.000001
2.54%
24h Low / 24h High
BTC 0.00001428 / BTC 0.00001485

Trading Volume

BTC 149.427
0.17%
Volume / Market Cap
0.15657627
Market Dominance
0.0024087186%
Market Rank
#652

Lista USD Supply

Circulating Supply
66,797,827.821 LISUSD
Total Supply
67,915,873.78 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BTC 954.34
2.58%

Fully Diluted
Market Cap

BTC 970.314
2.51%

Lista USD Price Yesterday

Yesterday's Low / High
BTC 0.000014626289 / BTC 0.000014682182
Yesterday's Open / Close
BTC 0.000014626289 / BTC 0.000014682182
Yesterday's Change
2.49%
Yesterday's Volume
BTC 30.611503

Lista USD Price History

7d Low / 7d High
BTC 0.96458772 / BTC 0.9831303
30d Low / 30d High
BTC 0.000014545475 / BTC 0.000014933431
90d Low / 90d High
BTC 0.000013749823 / BTC 0.00001499295
52 Week Low / 52 Week High
BTC 0.000013728393 / BTC 0.00001499295
All Time High8월 25일, 2022 (1 years ago)
BTC 0.00009208
84.45%
All Time Low12월 2일, 2022 (1 years ago)
BTC 0.00001233
16.05%

Data provided by Coingecko API

LISUSD to BTC converter

Lista USD
Lista USDLISUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BTC)

LISUSDBTC by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BTC)

Date
2024. 4. 3.
BTC 0.000015
BTC 0
BTC 0.000015
BTC 0.000015
2024. 4. 2.
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000014
2024. 4. 1.
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
2024. 3. 31.
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
2024. 3. 30.
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
2024. 3. 29.
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
2024. 3. 28.
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,805
2.85%
Market CapBTC 1.33T
VolumeBTC 32.4B
2
BTC 3,372.98
1.31%
Market CapBTC 405.21B
VolumeBTC 13.69B
4
BTC 591.94
6.47%
Market CapBTC 91.02B
VolumeBTC 2.06B
7
BTC 0.594197
2.38%
Market CapBTC 32.66B
VolumeBTC 2.17B
10
BTC 0.589526
1.38%
Market CapBTC 20.78B
VolumeBTC 469.5M
618
BTC 1.005
0.55%
Market CapBTC 70.9M
VolumeBTC 7.04M

Data provided by Coingecko API

More Cryptocurrencies

649
BTC 0.00001094
2.32%
Market CapBTC 957
VolumeBTC 48
650
BTC 0.0000011
2.09%
Market CapBTC 955
VolumeBTC 56
651
BTC 0.0000013
0.56%
Market CapBTC 955
VolumeBTC 4
653
BTC 0.00008992
3.81%
Market CapBTC 950
VolumeBTC 49
654
BTC 0.00010683
13.20%
Market CapBTC 942
VolumeBTC 27

Data provided by Coingecko API