Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BTC 0.000009 -0.88%
Market Cap
BTC 337
1.08%
Volume (24)
BTC 6
0.02%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BTC 0.00000898

Price Change

BTC <0.000001
0.88%
24h Low / 24h High
BTC 0.00000894 / BTC 0.0000092

Trading Volume

BTC 6.113308
0.02%
Volume / Market Cap
0.018118068
Market Dominance
0.00095375623%
Market Rank
#946

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BTC 337.415
1.08%

Fully Diluted
Market Cap

BTC 346.618
0.09%

Lista USD Price Yesterday

Yesterday's Low / High
BTC 0.0000089818967 / BTC 0.0000089829455
Yesterday's Open / Close
BTC 0.0000089829455 / BTC 0.0000089818967
Yesterday's Change
0.03%
Yesterday's Volume
BTC 1.7772845

Lista USD Price History

7d Low / 7d High
BTC 0.99775154 / BTC 1.0000658
30d Low / 30d High
BTC 0.0000089653851 / BTC 0.0000092660298
90d Low / 90d High
BTC 0.0000089653851 / BTC 0.0000092978485
52 Week Low / 52 Week High
BTC 0.0000088143788 / BTC 0.0000092978485
All Time High8월 25일, 2022 (3 years ago)
BTC 0.00009208
90.25%
All Time Low8월 14일, 2025 (20 days ago)
BTC 0.00000805
11.56%

Data provided by Coingecko API

LISUSD to BTC converter

Lista USD
Lista USDLISUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISUSD Safely with 3Commas

Use a proven backtested strategy for LISUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lista USD Price Chart (LISUSD to BTC)

    LISUSDBTC by TradingView

    Lista USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Lista USD Historical Price Data (BTC)

    Date
    2025. 9. 2.
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    2025. 9. 1.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 31.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 30.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 29.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 28.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 27.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 36 minutes and 5 seconds

    Explore Our Other Products for LISUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,182
    1.02%
    Market CapBTC 2.21T
    VolumeBTC 48.46B
    2
    BTC 4,328.21
    1.01%
    Market CapBTC 521.44B
    VolumeBTC 33.32B
    3
    BTC 2.83
    1.08%
    Market CapBTC 168.32B
    VolumeBTC 7.14B
    5
    BTC 854.3
    0.20%
    Market CapBTC 118.9B
    VolumeBTC 963.92M
    6
    BTC 210.34
    3.63%
    Market CapBTC 113.84B
    VolumeBTC 9.21B
    9
    BTC 0.216718
    1.83%
    Market CapBTC 32.62B
    VolumeBTC 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    950
    BTC 0.00212728
    4.03%
    Market CapBTC 340
    VolumeBTC 0
    944
    BTC 0.00000308
    37.76%
    Market CapBTC 339
    VolumeBTC 1
    945
    BTC 0.00000479
    1.89%
    Market CapBTC 339
    VolumeBTC 7
    947
    BTC 0.000009
    0.81%
    Market CapBTC 337
    VolumeBTC 0
    Market CapBTC 337
    VolumeBTC 7

    Data provided by Coingecko API