Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
$0.991905+ 0.29%
Market Cap
$37.28M
0.15%
Volume (24)
$10,361,337
0.41%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
$0.991905

Price Change

$0.00287898
0.29%
24h Low / 24h High
$0.986206 / $0.994191

Trading Volume

$10,361,337
0.41%
Volume / Market Cap
0.27796385
Market Dominance
0.0010935042%
Market Rank
#1012

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
$37,275,844
0.15%

Fully Diluted
Market Cap

$38,292,561
0.18%

Lista USD Price Yesterday

Yesterday's Low / High
$0.98800532 / $0.9911477
Yesterday's Open / Close
$0.9911477 / $0.98800532
Yesterday's Change
0.24%
Yesterday's Volume
$10,489,933

Lista USD Price History

7d Low / 7d High
$0.98700647 / $0.9970612
30d Low / 30d High
$0.9872445 / $0.99292623
90d Low / 90d High
$0.9872445 / $0.9970612
52 Week Low / 52 Week High
$0.98700647 / $0.9970612
All Time High8월 25일, 2022 (2 years ago)
$2
50.51%
All Time Low12월 2일, 2022 (2 years ago)
$0.208609
374.82%

Data provided by Coingecko API

LISUSD to USD converter

Lista USD
Lista USDLISUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to USD)

LISUSDUSD by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (USD)

Date
2024. 12. 24.
$0.990168
$0
$0.992926
$0.987245
2024. 12. 23.
$0.992648
$0.990168
$0.997061
$0.98934
2024. 12. 22.
$0.993196
$0.992648
$0.994844
$0.990385
2024. 12. 21.
$0.995508
$0.993196
$0.995508
$0.992103
2024. 12. 20.
$0.991061
$0.995508
$0.99513
$0.988039
2024. 12. 19.
$0.993887
$0.991061
$0.996304
$0.987006
2024. 12. 18.
$0.993291
$0.993887
$0.996612
$0.98997

Data provided by Coingecko API

LISUSD Price Live Data

The live price of LISUSD is $ 0.991905 per (LISUSD/USD) today with a current market cap of 37.28M USD. 24-hour trading volume is $ 10,361,337 USD. LISUSD to USD price is updated in real-time. Lista USD is +0.29% in the last 24 hours. It has a circulating supply of $ 37,599,050 LISUSD.

Lista USD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,997
4.09%
Market Cap$1.94T
Volume$42.85B
2
$3,489.28
2.43%
Market Cap$420.32B
Volume$21.56B
4
$2.3
2.41%
Market Cap$131.48B
Volume$5.02B
5
$703.64
1.85%
Market Cap$102.68B
Volume$1.06B
6
$199.06
4.12%
Market Cap$95.44B
Volume$4.36B
7
$0.33
3.66%
Market Cap$49.05B
Volume$3.18B

Data provided by Coingecko API

More Cryptocurrencies

1007
$0.02
1.44%
Market Cap$37.42M
Volume$92,298
1006
$0.5
2.88%
Market Cap$37.34M
Volume$5.01M
1011
Market Cap$37.31M
Volume$7.96M
1010
$1.3
15.71%
Market Cap$37.26M
Volume$2.03M
1008
Market Cap$37.21M
Volume$1.31M

Data provided by Coingecko API