Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BRL 5.35+ 0.60%
Market Cap
BRL 201.44M
0.69%
Volume (24)
BRL 12,688,005
46.26%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BRL 5.35

Price Change

BRL 0.03174679
0.60%
24h Low / 24h High
BRL 5.31 / BRL 5.36

Trading Volume

BRL 12,688,005
46.26%
Volume / Market Cap
0.062987989
Market Dominance
0.00091027195%
Market Rank
#953

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BRL 201,435,310
0.69%

Fully Diluted
Market Cap

BRL 206,929,550
0.58%

Lista USD Price Yesterday

Yesterday's Low / High
BRL 5.3249753 / BRL 5.3282825
Yesterday's Open / Close
BRL 5.3249753 / BRL 5.3282825
Yesterday's Change
0.44%
Yesterday's Volume
BRL 3,306,798.2

Lista USD Price History

7d Low / 7d High
BRL 0.9971174 / BRL 1.0025732
30d Low / 30d High
BRL 5.3134029 / BRL 5.3310306
90d Low / 90d High
BRL 5.2886345 / BRL 5.3403132
52 Week Low / 52 Week High
BRL 5.2886345 / BRL 5.3749302
All Time High8월 25일, 2022 (3 years ago)
BRL 10.2
47.50%
All Time Low12월 2일, 2022 (2 years ago)
BRL 1.082
395.11%

Data provided by Coingecko API

LISUSD to BRL converter

Lista USD
Lista USDLISUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BRL)

LISUSDBRL by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BRL)

Date
2025. 9. 21.
BRL 5.324145
BRL 0
BRL 5.331031
BRL 5.317909
2025. 9. 20.
BRL 5.324878
BRL 5.324145
BRL 5.335467
BRL 5.311256
2025. 9. 19.
BRL 5.304041
BRL 5.324878
BRL 5.33073
BRL 5.302572
2025. 9. 18.
BRL 5.311256
BRL 5.304041
BRL 5.340313
BRL 5.288635
2025. 9. 17.
BRL 5.296546
BRL 5.311256
BRL 5.324366
BRL 5.29037
2025. 9. 16.
BRL 5.316486
BRL 5.296546
BRL 5.320386
BRL 5.295056
2025. 9. 15.
BRL 5.347826
BRL 5.316486
BRL 5.37493
BRL 5.309189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 8 minutes and 22 seconds

Explore Our Other Products for LISUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,937
2.31%
Market CapBRL 2.25T
VolumeBRL 58.36B
2
BRL 4,191.28
6.54%
Market CapBRL 506.98B
VolumeBRL 47.91B
4
BRL 2.87
3.84%
Market CapBRL 171.18B
VolumeBRL 8.25B
5
BRL 1,006.1
4.57%
Market CapBRL 140.3B
VolumeBRL 3.3B
6
BRL 221.96
7.30%
Market CapBRL 120.9B
VolumeBRL 10.3B
8
BRL 0.24
9.73%
Market CapBRL 36.52B
VolumeBRL 4.87B

Data provided by Coingecko API

More Cryptocurrencies

948
BRL 20.16
4.26%
Market CapBRL 202.04M
VolumeBRL 2.02M
950
BRL 0.00439315
2.70%
Market CapBRL 201.99M
VolumeBRL 14.13M
947
BRL 0.00000291
7.13%
Market CapBRL 201.98M
VolumeBRL 27.51M
954
BRL 2,009.32
4.10%
Market CapBRL 201.41M
VolumeBRL 134
955
BRL 0.32
6.22%
Market CapBRL 201.05M
VolumeBRL 3.78M

Data provided by Coingecko API