Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BRL 5.29 -0.71%
Market Cap
BRL 198.73M
0.72%
Volume (24)
BRL 17,213,528
6.96%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BRL 5.29

Price Change

BRL -0.037911496
0.71%
24h Low / 24h High
BRL 5.26 / BRL 5.34

Trading Volume

BRL 17,213,528
6.96%
Volume / Market Cap
0.08661599
Market Dominance
0.00089806418%
Market Rank
#948

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BRL 198,733,840
0.72%

Fully Diluted
Market Cap

BRL 204,154,400
0.43%

Lista USD Price Yesterday

Yesterday's Low / High
BRL 5.2627352 / BRL 5.2630646
Yesterday's Open / Close
BRL 5.2630646 / BRL 5.2627352
Yesterday's Change
0.51%
Yesterday's Volume
BRL 7,512,004.6

Lista USD Price History

7d Low / 7d High
BRL 0.99597049 / BRL 1.0025732
30d Low / 30d High
BRL 5.2584905 / BRL 5.3347625
90d Low / 90d High
BRL 5.2584905 / BRL 5.3500141
52 Week Low / 52 Week High
BRL 5.2584905 / BRL 5.3500141
All Time High8월 25일, 2022 (3 years ago)
BRL 10.2
48.23%
All Time Low12월 2일, 2022 (2 years ago)
BRL 1.082
388.21%

Data provided by Coingecko API

LISUSD to BRL converter

Lista USD
Lista USDLISUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BRL)

LISUSDBRL by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BRL)

Date
2025. 9. 23.
BRL 5.329897
BRL 0
BRL 5.331009
BRL 5.258491
2025. 9. 22.
BRL 5.320627
BRL 5.329897
BRL 5.350014
BRL 5.320627
2025. 9. 21.
BRL 5.324145
BRL 5.320627
BRL 5.331031
BRL 5.317909
2025. 9. 20.
BRL 5.324878
BRL 5.324145
BRL 5.335467
BRL 5.311256
2025. 9. 19.
BRL 5.304041
BRL 5.324878
BRL 5.33073
BRL 5.302572
2025. 9. 18.
BRL 5.311256
BRL 5.304041
BRL 5.340313
BRL 5.288635
2025. 9. 17.
BRL 5.296546
BRL 5.311256
BRL 5.324366
BRL 5.29037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 24 minutes and 49 seconds

Explore Our Other Products for LISUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,549
0.50%
Market CapBRL 2.24T
VolumeBRL 47.71B
2
BRL 4,175.29
0.79%
Market CapBRL 503.98B
VolumeBRL 30.88B
4
BRL 2.87
0.31%
Market CapBRL 171.81B
VolumeBRL 5.19B
5
BRL 1,019.69
1.63%
Market CapBRL 141.94B
VolumeBRL 2.74B
6
BRL 210.41
4.31%
Market CapBRL 114.31B
VolumeBRL 8.77B
8
BRL 0.24
1.05%
Market CapBRL 36.16B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

945
BRL 5.31
0.73%
Market CapBRL 199.65M
VolumeBRL 753,721
946
BRL 1,992.11
0.94%
Market CapBRL 199.21M
VolumeBRL 10,380
947
BRL 1.41
0.61%
Market CapBRL 199.05M
VolumeBRL 18.52M
949
BRL 5.29
0.82%
Market CapBRL 198.32M
VolumeBRL 3.33M
950
BRL 0.01
9.29%
Market CapBRL 198.12M
VolumeBRL 523.96M

Data provided by Coingecko API