Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
0.950568 -0.32%
Market Cap
€35.74M
0.35%
Volume (24)
1,219,611
0.62%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
€0.950568

Price Change

€-0.0030626654
0.32%
24h Low / 24h High
€0.9475 / €0.956309

Trading Volume

€1,219,611
0.62%
Volume / Market Cap
0.034124104
Market Dominance
0.0010946163%
Market Rank
#1007

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
€35,740,455
0.35%

Fully Diluted
Market Cap

€36,715,293
0.06%

Lista USD Price Yesterday

Yesterday's Low / High
€0.94750006 / €0.95243149
Yesterday's Open / Close
€0.95243149 / €0.94750006
Yesterday's Change
0.06%
Yesterday's Volume
€10,080,175

Lista USD Price History

7d Low / 7d High
€0.98700647 / €0.9970612
30d Low / 30d High
€0.94750006 / €0.95569845
90d Low / 90d High
€0.94750006 / €0.95695492
52 Week Low / 52 Week High
€0.94260698 / €0.95983301
All Time High8월 25일, 2022 (2 years ago)
€2.01
52.60%
All Time Low12월 2일, 2022 (2 years ago)
€0.198486
379.20%

Data provided by Coingecko API

LISUSD to EUR converter

Lista USD
Lista USDLISUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to EUR)

LISUSDEUR by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (EUR)

Date
2024. 12. 24.
€0.951683
€0
€0.955698
€0.9475
2024. 12. 23.
€0.951398
€0.951683
€0.956955
€0.949761
2024. 12. 22.
€0.95225
€0.951398
€0.953829
€0.949554
2024. 12. 21.
€0.954329
€0.95225
€0.954329
€0.951097
2024. 12. 20.
€0.956203
€0.954329
€0.957676
€0.950853
2024. 12. 19.
€0.959474
€0.956203
€0.959474
€0.952453
2024. 12. 18.
€0.946484
€0.959474
€0.959833
€0.942607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,044
0.53%
Market Cap€1.96T
Volume€31.31B
2
3,479.29
0.36%
Market Cap€419.13B
Volume€18.59B
4
2.3
1.18%
Market Cap€131.76B
Volume€3.58B
5
703.61
1.22%
Market Cap€102.69B
Volume€848.05M
6
198.95
1.38%
Market Cap€95.44B
Volume€3.43B
7
0.33
1.15%
Market Cap€48.92B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€35.83M
Volume€4.18M
1010
2.26
5.44%
Market Cap€35.77M
Volume€47,979
1009
Market Cap€35.74M
Volume€22,245
1004
15.39
1.55%
Market Cap€35.73M
Volume€1.64M
1011
0.04
22.29%
Market Cap€35.73M
Volume€392,835

Data provided by Coingecko API