Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
INR 84.7+ 0.39%
Market Cap
INR 3.18B
0.29%
Volume (24)
INR 108,659,190
0.41%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
INR 84.7

Price Change

INR 0.327864
0.39%
24h Low / 24h High
INR 84.16 / INR 85.05

Trading Volume

INR 108,659,190
0.41%
Volume / Market Cap
0.034124627
Market Dominance
0.0010991672%
Market Rank
#1009

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
INR 3,184,187,000
0.29%

Fully Diluted
Market Cap

INR 3,271,037,200
0.47%

Lista USD Price Yesterday

Yesterday's Low / High
INR 84.160018 / INR 84.427692
Yesterday's Open / Close
INR 84.427692 / INR 84.160018
Yesterday's Change
0.48%
Yesterday's Volume
INR 893,550,810

Lista USD Price History

7d Low / 7d High
INR 0.98700647 / INR 0.9970612
30d Low / 30d High
INR 84.096197 / INR 84.674217
90d Low / 90d High
INR 84.096197 / INR 84.750438
52 Week Low / 52 Week High
INR 83.998965 / INR 84.750438
All Time High8월 25일, 2022 (2 years ago)
INR 159.9
47.04%
All Time Low12월 2일, 2022 (2 years ago)
INR 16.93
400.10%

Data provided by Coingecko API

LISUSD to INR converter

Lista USD
Lista USDLISUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to INR)

LISUSDINR by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (INR)

Date
2024. 12. 24.
INR 84.262431
INR 0
INR 84.674217
INR 84.096197
2024. 12. 23.
INR 84.325315
INR 84.262431
INR 84.750438
INR 84.178163
2024. 12. 22.
INR 84.370839
INR 84.325315
INR 84.510776
INR 84.13201
2024. 12. 21.
INR 84.564677
INR 84.370839
INR 84.564677
INR 84.278304
2024. 12. 20.
INR 84.354658
INR 84.564677
INR 84.563664
INR 84.059815
2024. 12. 19.
INR 84.645156
INR 84.354658
INR 84.721514
INR 83.998965
2024. 12. 18.
INR 84.354398
INR 84.645156
INR 84.69514
INR 84.072924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,596
0.10%
Market CapINR 1.95T
VolumeINR 33.45B
2
INR 3,465.83
0.60%
Market CapINR 417.68B
VolumeINR 18.69B
4
INR 2.29
1.95%
Market CapINR 131.03B
VolumeINR 3.58B
5
INR 701.04
0.95%
Market CapINR 102.25B
VolumeINR 850.38M
6
INR 197.85
0.81%
Market CapINR 94.88B
VolumeINR 3.45B
7
INR 0.330562
1.48%
Market CapINR 48.73B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1005
INR 162.67
3.68%
Market CapINR 3.19B
VolumeINR 1.97M
1003
Market CapINR 3.19B
VolumeINR 102.02M
1004
INR 3.19
23.31%
Market CapINR 3.19B
VolumeINR 35.13M
1011
Market CapINR 3.18B
VolumeINR 328,246
1007
INR 3.18
4.55%
Market CapINR 3.18B
VolumeINR 440.55M

Data provided by Coingecko API