Bridged USDC (Hashport) (USDC) [Live Price]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
INR 88.29+ 0.13%
Market Cap
INR 102.64M
0.08%
Volume (24)
INR 5,212,226
7.21%
Circulating Supply
1,164,317 USDC[HTS]
Issue Date
-

Data provided by Coingecko API

USDC[HTS] price Statistics

Bridged USDC (Hashport) Price Today

Bridged USDC (Hashport) Price
INR 88.29

Price Change

INR 0.111671
0.13%
24h Low / 24h High
INR 87.92 / INR 88.47

Trading Volume

INR 5,212,226
7.21%
Volume / Market Cap
0.050781814
Market Dominance
0.000030185985%
Market Rank
#3921

Bridged USDC (Hashport) Supply

Circulating Supply
1,164,317.07 USDC[HTS]
Total Supply
1,164,317.07 USDC[HTS]
Max Supply
0 USDC[HTS]

Bridged USDC (Hashport) Market Cap

Market Cap
INR 102,639,620
0.08%

Fully Diluted
Market Cap

INR 102,639,620
0.02%

Bridged USDC (Hashport) Price Yesterday

Yesterday's Low / High
INR 88.088277 / INR 88.184882
Yesterday's Open / Close
INR 88.088277 / INR 88.184882
Yesterday's Change
0.17%
Yesterday's Volume
INR 6,287,572

Bridged USDC (Hashport) Price History

7d Low / 7d High
INR 1.0033349 / INR 1.0075056
30d Low / 30d High
INR 88.019193 / INR 88.256082
90d Low / 90d High
INR 87.621489 / INR 88.256082
52 Week Low / 52 Week High
INR 87.432968 / INR 88.256082
All Time High2월 3일, 2024 (1 years ago)
INR 108.22
18.48%
All Time Low4월 24일, 2024 (1 years ago)
INR 81.19
8.67%

Data provided by Coingecko API

USDC[HTS] to INR converter

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC[HTS] Safely with 3Commas

Use a proven backtested strategy for USDC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC (Hashport) Price Chart (USDC[HTS] to INR)

    USDC[HTS]INR by TradingView

    Bridged USDC (Hashport) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Hashport) Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 88.131602
    INR 0
    INR 88.256082
    INR 88.040647
    2025. 8. 25.
    INR 87.811768
    INR 88.131602
    INR 88.175583
    INR 87.806614
    2025. 8. 24.
    INR 87.907017
    INR 87.811768
    INR 87.957425
    INR 87.715495
    2025. 8. 23.
    INR 87.918441
    INR 87.907017
    INR 87.930484
    INR 87.621489
    2025. 8. 22.
    INR 87.839794
    INR 87.918441
    INR 88.122374
    INR 87.751227
    2025. 8. 21.
    INR 87.531021
    INR 87.839794
    INR 87.945003
    INR 87.465642
    2025. 8. 20.
    INR 87.505828
    INR 87.531021
    INR 87.670105
    INR 87.432968

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 2 minutes and 1 second

    Explore Our Other Products for USDC[HTS]

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,517
    1.47%
    Market CapINR 2.22T
    VolumeINR 40.19B
    2
    INR 4,610.62
    4.71%
    Market CapINR 557.13B
    VolumeINR 38.98B
    3
    INR 3.01
    4.09%
    Market CapINR 178.75B
    VolumeINR 6.25B
    5
    INR 862.55
    2.03%
    Market CapINR 120.2B
    VolumeINR 1.34B
    6
    INR 202.06
    7.81%
    Market CapINR 109.18B
    VolumeINR 7.95B
    10
    INR 0.22049
    5.04%
    Market CapINR 33.21B
    VolumeINR 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 102.66M
    VolumeINR 138,343
    3918
    INR 0.102757
    5.13%
    Market CapINR 102.76M
    VolumeINR 119.27M
    Market CapINR 102.72M
    VolumeINR 1.88M
    3922
    INR 51.76
    7.63%
    Market CapINR 102.61M
    VolumeINR 25.44M
    3923
    INR 0.102698
    14.11%
    Market CapINR 102.59M
    VolumeINR 3.61M

    Data provided by Coingecko API