Henlo (HENLO) Live Price

Henlo logo
HENLOHenlo
JPY 0.006577 -11.29%
Market Cap
JPY 228.36M
8.57%
Volume (24)
JPY 7,953,450
0.63%
Circulating Supply
34,719,244,000 HENLO
Issue Date
-

Data provided by Coingecko API

HENLO price Statistics

Henlo Price Today

Henlo Price
JPY 0.00657725

Price Change

JPY -0.00083701684
11.29%
24h Low / 24h High
JPY 0.00639317 / JPY 0.00741426

Trading Volume

JPY 7,953,450
0.63%
Volume / Market Cap
0.034829018
Market Dominance
0.000039520444%
Market Rank
#3571

Henlo Supply

Circulating Supply
34,719,243,789.471 HENLO
Total Supply
100,000,000,000 HENLO
Max Supply
100,000,000,000 HENLO

Henlo Market Cap

Market Cap
JPY 228,357,000
8.57%

Fully Diluted
Market Cap

JPY 657,724,570
11.28%

Henlo Price Yesterday

Yesterday's Low / High
JPY 0.0074106224 / JPY 0.0074161988
Yesterday's Open / Close
JPY 0.0074161988 / JPY 0.0074106224
Yesterday's Change
11.28%
Yesterday's Volume
JPY 6,283,930.3

Henlo Price History

7d Low / 7d High
JPY 0.000043299054 / JPY 0.000065896919
30d Low / 30d High
JPY 0.0071926002 / JPY 0.00817162
90d Low / 90d High
JPY 0.0071926002 / JPY 0.0094442979
52 Week Low / 52 Week High
JPY 0.0071926002 / JPY 0.0096753701
All Time High3월 27일, 2025 (5 months ago)
JPY 0.096072
93.15%
All Time Low6월 24일, 2025 (2 months ago)
JPY 0.00301939
117.95%

Data provided by Coingecko API

HENLO to JPY converter

Henlo
HenloHENLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HENLO Safely with 3Commas

Use a proven backtested strategy for HENLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Henlo Price Chart (HENLO to JPY)

    HENLOJPY by TradingView

    Henlo Exchanges

    Instant crypto to crypto exchange coming soon!

    Henlo Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.008172
    JPY 0
    JPY 0.008172
    JPY 0.007193
    2025. 8. 31.
    JPY 0.008766
    JPY 0.008172
    JPY 0.00903
    JPY 0.007992
    2025. 8. 30.
    JPY 0.008949
    JPY 0.008766
    JPY 0.009226
    JPY 0.008764
    2025. 8. 29.
    JPY 0.009675
    JPY 0.008949
    JPY 0.009675
    JPY 0.008761
    2025. 8. 28.
    JPY 0.00883
    JPY 0.009675
    JPY 0.009586
    JPY 0.008563
    2025. 8. 27.
    JPY 0.008337
    JPY 0.00883
    JPY 0.009185
    JPY 0.008337
    2025. 8. 26.
    JPY 0.007551
    JPY 0.008337
    JPY 0.008345
    JPY 0.007309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 4 minutes and 27 seconds

    Explore Our Other Products for HENLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,100
    1.78%
    Market CapJPY 2.21T
    VolumeJPY 50.86B
    2
    JPY 4,320.13
    0.39%
    Market CapJPY 521.45B
    VolumeJPY 33.15B
    3
    JPY 2.86
    3.86%
    Market CapJPY 170.02B
    VolumeJPY 7.74B
    5
    JPY 851.61
    0.67%
    Market CapJPY 118.53B
    VolumeJPY 1.1B
    6
    JPY 208.95
    6.13%
    Market CapJPY 113.01B
    VolumeJPY 8.72B
    9
    JPY 0.214747
    2.17%
    Market CapJPY 32.37B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    3572
    JPY 0.00413971
    179.06%
    Market CapJPY 228.57M
    VolumeJPY 999
    3573
    JPY 0.578445
    4.83%
    Market CapJPY 228.52M
    VolumeJPY 1.44M
    3574
    Market CapJPY 228.4M
    VolumeJPY 1.65M
    3575
    JPY 0.265495
    1.22%
    Market CapJPY 228.33M
    VolumeJPY 544,735
    3576
    JPY 3.04
    4.90%
    Market CapJPY 228.22M
    VolumeJPY 1.1M

    Data provided by Coingecko API