Hey Anon (ANON) Live Price

Hey Anon logo
ANONHey Anon
GBP 2.29+ 0.42%
Market Cap
GBP 30.81M
0.42%
Volume (24)
GBP 396,978
1.85%
Circulating Supply
13,426,230 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Hey Anon Price Today

Hey Anon Price
GBP 2.29

Price Change

GBP 0.00958114
0.42%
24h Low / 24h High
GBP 2.29 / GBP 2.4

Trading Volume

GBP 396,978
1.85%
Volume / Market Cap
0.012885251
Market Dominance
0.0010427666%
Market Rank
#885

Hey Anon Supply

Circulating Supply
13,426,230.054 ANON
Total Supply
21,000,000 ANON
Max Supply
21,000,000 ANON

Hey Anon Market Cap

Market Cap
GBP 30,808,712
0.42%

Fully Diluted
Market Cap

GBP 48,187,983
0.29%

Hey Anon Price Yesterday

Yesterday's Low / High
GBP 2.2875225 / GBP 2.2887247
Yesterday's Open / Close
GBP 2.2875225 / GBP 2.2887247
Yesterday's Change
0.08%
Yesterday's Volume
GBP 492,130.01

Hey Anon Price History

7d Low / 7d High
GBP 2.319017 / GBP 3.4817976
30d Low / 30d High
GBP 2.2318133 / GBP 2.3293575
90d Low / 90d High
GBP 1.809564 / GBP 2.580792
52 Week Low / 52 Week High
GBP 1.7192913 / GBP 2.580792
All Time High1월 16일, 2025 (7 months ago)
GBP 20.27
88.66%
All Time Low12월 30일, 2024 (8 months ago)
GBP 0.735107
212.60%

Data provided by Coingecko API

ANON to GBP converter

Hey Anon
Hey AnonANON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hey Anon Price Chart (ANON to GBP)

    ANONGBP by TradingView

    Hey Anon Exchanges

    Instant crypto to crypto exchange coming soon!

    Hey Anon Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 2.240144
    GBP 0
    GBP 2.326514
    GBP 2.238794
    2025. 8. 29.
    GBP 2.49123
    GBP 2.240144
    GBP 2.580792
    GBP 2.231813
    2025. 8. 28.
    GBP 1.890557
    GBP 2.49123
    GBP 2.492888
    GBP 1.880391
    2025. 8. 27.
    GBP 1.813182
    GBP 1.890557
    GBP 1.904265
    GBP 1.805919
    2025. 8. 26.
    GBP 1.735887
    GBP 1.813182
    GBP 1.826712
    GBP 1.719291
    2025. 8. 25.
    GBP 1.933642
    GBP 1.735887
    GBP 1.951
    GBP 1.730927
    2025. 8. 24.
    GBP 1.909078
    GBP 1.933642
    GBP 2.011349
    GBP 1.891656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 43 minutes and 28 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,988
    0.43%
    Market CapGBP 2.17T
    VolumeGBP 25.16B
    2
    GBP 4,462.91
    2.78%
    Market CapGBP 538.23B
    VolumeGBP 21.28B
    4
    GBP 2.81
    0.23%
    Market CapGBP 167.03B
    VolumeGBP 2.99B
    5
    GBP 866.51
    0.77%
    Market CapGBP 120.63B
    VolumeGBP 716.81M
    6
    GBP 204.88
    2.32%
    Market CapGBP 110.83B
    VolumeGBP 4.93B
    9
    GBP 0.217296
    1.10%
    Market CapGBP 32.74B
    VolumeGBP 897.59M

    Data provided by Coingecko API

    More Cryptocurrencies

    882
    GBP 0.108499
    1.70%
    Market CapGBP 31.12M
    VolumeGBP 9.88M
    883
    GBP 0.233291
    5.03%
    Market CapGBP 30.97M
    VolumeGBP 3,866
    884
    GBP 0.01713883
    1.16%
    Market CapGBP 30.89M
    VolumeGBP 120,074
    886
    GBP 3.15
    0.01%
    Market CapGBP 30.8M
    VolumeGBP 50,531
    887
    GBP 0.00163709
    0.85%
    Market CapGBP 30.64M
    VolumeGBP 2.51M

    Data provided by Coingecko API