Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
$0.000405 -1.52%
Market Cap
$178,362
2.47%
Volume (24)
$32,399
0.65%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
$0.000405

Price Change

$-0.0000062376209
1.52%
24h Low / 24h High
$0.00030868 / $0.00047174

Trading Volume

$32,399
0.65%
Volume / Market Cap
0.18164744
Market Dominance
0.000004563576%
Market Rank
#6189

Hinted Data Supply

Circulating Supply
423,263,239.438 HINT
Total Supply
741,173,493.441 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
$178,362
2.47%

Fully Diluted
Market Cap

$312,329
33.71%

Hinted Data Price Yesterday

Yesterday's Low / High
$0.00031105379 / $0.00031924527
Yesterday's Open / Close
$0.00031105379 / $0.00031924527
Yesterday's Change
28.51%
Yesterday's Volume
$15,456.296

Hinted Data Price History

7d Low / 7d High
$0.00031105379 / $0.0006972431
30d Low / 30d High
$0.00031105379 / $0.00043472851
90d Low / 90d High
$0.00031105379 / $0.00044829397
52 Week Low / 52 Week High
$0.00031105379 / $0.0006972431
All Time High7월 14일, 2025 (6 days ago)
$0.00070186
39.96%
All Time Low7월 19일, 2025 (0 days ago)
$0.00030868
36.52%

Data provided by Coingecko API

HINT to USD converter

Hinted Data
Hinted DataHINT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to USD)

HINTUSD by TradingView

Hinted Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
HINT/USDT
$0.000007
$315,916
Recently

Hinted Data Historical Price Data (USD)

Date
2025. 7. 19.
$0.000419
$0
$0.000429
$0.000311
2025. 7. 18.
$0.000405
$0.000419
$0.000441
$0.000393
2025. 7. 17.
$0.000432
$0.000405
$0.000448
$0.000397
2025. 7. 16.
$0.000424
$0.000432
$0.000437
$0.000345
2025. 7. 15.
$0.000541
$0.000424
$0.000541
$0.00041
2025. 7. 14.
$0.000682
$0.000541
$0.000697
$0.000543
2025. 7. 13.
$0.000646
$0.000682
$0.000687
$0.000645

Data provided by Coingecko API

HINT Price Live Data

The live price of HINT is $ 0.000405 per (HINT/USD) today with a current market cap of 178,362 USD. 24-hour trading volume is $ 32,399 USD. HINT to USD price is updated in real-time. Hinted Data is -1.52% in the last 24 hours. It has a circulating supply of $ 423,263,240 HINT.

Hinted Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,955
0.45%
Market Cap$2.35T
Volume$24.37B
2
$3,701.97
3.88%
Market Cap$446.9B
Volume$36.5B
3
$3.51
2.38%
Market Cap$207.83B
Volume$6.04B
5
$746.5
1.30%
Market Cap$108.91B
Volume$1.4B
6
$179.85
1.17%
Market Cap$96.75B
Volume$10.19B
8
$0.25
0.38%
Market Cap$37.77B
Volume$12.5B

Data provided by Coingecko API

More Cryptocurrencies

6186
$0.00042002
0.97%
Market Cap$178,842
Volume$2,925
6187
$0.00054893
2.38%
Market Cap$178,705
Volume$3,769
6188
$0.00001787
6.48%
Market Cap$178,663
Volume$3,841
6190
$0.00000237
2.53%
Market Cap$177,919
Volume$50
Market Cap$177,907
Volume$3,301

Data provided by Coingecko API