HitChain (HIT) Live Price

HitChain logo
HITHitChain
ETH 0-18.43%
Market Cap
ETH 112
20.33%
Volume (24)
ETH 2
7.76%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
ETH <0.000001

Price Change

ETH <0.000001
18.43%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 1.555628
7.76%
Volume / Market Cap
0.013925468
Market Dominance
0.000014002599%
Market Rank
#3182

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
ETH 111.711
20.33%

Fully Diluted
Market Cap

ETH 186.186
16.31%

HitChain Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
16.27%
Yesterday's Volume
ETH 1.8666783

HitChain Price History

7d Low / 7d High
ETH 0.0000063188044 / ETH 0.0000080670048
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High8월 19일, 2018 (5 years ago)
ETH 0.00000208
99.91%
All Time Low2월 29일, 2024 (1 months ago)
ETH <0.000001
46.97%

Data provided by Coingecko API

HIT to ETH converter

HitChain
HitChainHIT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to ETH)

HITETH by TradingView

HitChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0
HIT/ETH
ETH 0
ETH 0
Recently

HitChain Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 4. 6.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 4. 5.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 4. 4.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 4. 3.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 4. 2.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 4. 1.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,638
2.38%
Market CapETH 1.41T
VolumeETH 31.9B
2
eth
EthereumETH
ETH 3,650.49
7.70%
Market CapETH 438.39B
VolumeETH 16.46B
4
ETH 588.31
0.77%
Market CapETH 90.55B
VolumeETH 1.46B
7
ETH 0.618863
3.69%
Market CapETH 34.04B
VolumeETH 1.84B
10
ETH 0.610822
2.94%
Market CapETH 21.56B
VolumeETH 426.08M
640
ETH 0.999084
0.11%
Market CapETH 70.6M
VolumeETH 6.09M

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 136
VolumeETH 0
3079
ETH 0.00000878
0%
Market CapETH 149
VolumeETH 0
3079
ETH 0
14.95%
Market CapETH 136
VolumeETH 1
3082
ETH 0.00000015
0%
Market CapETH 146
VolumeETH 0
3082
ETH 0.00028047
7.17%
Market CapETH 135
VolumeETH 1
3084
ETH 0.00001352
19.22%
Market CapETH 135
VolumeETH 11
3081
ETH 0.00159749
5.72%
Market CapETH 135
VolumeETH 2
3087
ETH 0.00000331
0%
Market CapETH 141
VolumeETH 8
3085
ETH 0.00000066
4.31%
Market CapETH 134
VolumeETH 10
3073
ETH 0.00027387
7.21%
Market CapETH 134
VolumeETH 5
3087
ETH 0
7.93%
Market CapETH 134
VolumeETH 1
3088
ETH 0.00000046
15.40%
Market CapETH 134
VolumeETH 7
3089
ETH 0.00000042
6.59%
Market CapETH 134
VolumeETH 0
3090
ETH 0.00013623
2.96%
Market CapETH 133
VolumeETH 4
3091
ETH 0.00000083
8.07%
Market CapETH 133
VolumeETH 4
3092
ETH 0.00000291
12.68%
Market CapETH 133
VolumeETH 1
3093
ETH 0.00000163
3.21%
Market CapETH 132
VolumeETH 27
3102
ETH 0.00002765
8.60%
Market CapETH 132
VolumeETH 1
3095
ETH 0.00000058
6.39%
Market CapETH 132
VolumeETH 0
3095
ETH 0.00002067
12.11%
Market CapETH 132
VolumeETH 5
3096
ETH 0.00000069
6.55%
Market CapETH 132
VolumeETH 3
3098
ETH 0.00000002
7.30%
Market CapETH 131
VolumeETH 12
3097
ETH 0.00000272
0.39%
Market CapETH 131
VolumeETH 0
3095
ETH 0.00000034
0%
Market CapETH 157
VolumeETH 0
2961
ETH 0.00000001
0%
Market CapETH 135
VolumeETH 0
3099
ETH 0
6.59%
Market CapETH 130
VolumeETH 0
3101
ETH 0.00000034
6.88%
Market CapETH 130
VolumeETH 4
3103
ETH 0.00000168
5.38%
Market CapETH 130
VolumeETH 7
3104
ETH 0.00000028
7.39%
Market CapETH 130
VolumeETH 5
3106
ETH 0.00000045
28.99%
Market CapETH 133
VolumeETH 0
3106
ETH 0.00000224
3.19%
Market CapETH 129
VolumeETH 27
Market CapETH 129
VolumeETH 0
3108
ETH 0.00000067
0.60%
Market CapETH 129
VolumeETH 0
3109
ETH 0.00000013
10.09%
Market CapETH 129
VolumeETH 2
3110
ETH 0.00000066
4.97%
Market CapETH 129
VolumeETH 4
3135
ETH 0.00000001
4.82%
Market CapETH 128
VolumeETH 9
3112
ETH 0.00001216
55.03%
Market CapETH 128
VolumeETH 0
3113
ETH 0.00000003
6.35%
Market CapETH 128
VolumeETH 0
3119
ETH 0.00007035
1.52%
Market CapETH 128
VolumeETH 0
3114
ETH 0.00000023
4.29%
Market CapETH 128
VolumeETH 0
3115
Market CapETH 142
VolumeETH 0
Market CapETH 128
VolumeETH 0
3117
ETH 0.00000676
2.47%
Market CapETH 127
VolumeETH 0
3116
ETH 0.00000127
3.62%
Market CapETH 127
VolumeETH 0
3120
ETH 0.00001797
1.84%
Market CapETH 127
VolumeETH 0
3121
ETH 0.00000306
8.97%
Market CapETH 127
VolumeETH 2
3122
ETH 0.00000375
9.51%
Market CapETH 127
VolumeETH 2
3123
ETH 0.00000233
1.51%
Market CapETH 126
VolumeETH 9
3125
ETH 0.00000013
10.68%
Market CapETH 126
VolumeETH 4
3125
ETH 0.00000142
9.21%
Market CapETH 126
VolumeETH 0
3120
ETH 0.00000059
1.71%
Market CapETH 126
VolumeETH 0
3127
ETH 0.00000062
4.11%
Market CapETH 126
VolumeETH 0
3128
ETH 0.00000012
4.17%
Market CapETH 125
VolumeETH 6
3129
ETH 0.00001147
6.86%
Market CapETH 125
VolumeETH 16
3130
ETH 0.00000036
12.47%
Market CapETH 125
VolumeETH 1
3131
ETH 0.00028633
2.04%
Market CapETH 125
VolumeETH 10
3132
ETH 0.00000122
7.35%
Market CapETH 124
VolumeETH 0
3133
ETH 0
7.38%
Market CapETH 124
VolumeETH 0
3134
ETH 0.00000399
5.11%
Market CapETH 124
VolumeETH 4
3135
ETH 0.00000004
7.21%
Market CapETH 124
VolumeETH 0
3136
ETH 0.00004397
2.17%
Market CapETH 124
VolumeETH 1
3137
ETH 0.00008525
18.58%
Market CapETH 125
VolumeETH 0
3138
ETH 0.00000001
16.91%
Market CapETH 123
VolumeETH 9
3138
ETH 0.00000642
6.78%
Market CapETH 123
VolumeETH 1
3140
Market CapETH 123
VolumeETH 2
3141
ETH 0.00000406
2.65%
Market CapETH 122
VolumeETH 1
3142
ETH 0.0000001
9.69%
Market CapETH 122
VolumeETH 15
3143
ETH 0
1.84%
Market CapETH 122
VolumeETH 0
3144
ETH 0.00000009
11.13%
Market CapETH 122
VolumeETH 3
3132
ETH 0.00000042
0.72%
Market CapETH 129
VolumeETH 0
3146
ETH 0.00000002
5.48%
Market CapETH 121
VolumeETH 5
3147
ETH 0.00000951
11.07%
Market CapETH 121
VolumeETH 0
3149
ETH 0.00002444
0.38%
Market CapETH 121
VolumeETH 0
3119
ETH 0.00000018
0%
Market CapETH 123
VolumeETH 0
3149
ETH 0.00000499
5.05%
Market CapETH 120
VolumeETH 0
3150
ETH 0.00001281
0.21%
Market CapETH 120
VolumeETH 0
3151
ETH 0.00000003
4.26%
Market CapETH 119
VolumeETH 5
3152
ETH 0.00004279
11.35%
Market CapETH 119
VolumeETH 6
3153
ETH 0.00000003
4.07%
Market CapETH 119
VolumeETH 32
3154
ETH 0
5.01%
Market CapETH 118
VolumeETH 1
3155
ETH 0.00000049
8.94%
Market CapETH 118
VolumeETH 5
3156
ETH 0.00000062
8.53%
Market CapETH 117
VolumeETH 3
3158
ETH 0.00002423
0.07%
Market CapETH 117
VolumeETH 0
3158
ETH 0
59.79%
Market CapETH 125
VolumeETH 0
3159
ETH 0.00000826
6.48%
Market CapETH 117
VolumeETH 0
3160
ETH 0.00000002
8.56%
Market CapETH 116
VolumeETH 0
3163
ETH 0.00001992
0.34%
Market CapETH 123
VolumeETH 0
3161
ETH 0.00000004
69.98%
Market CapETH 116
VolumeETH 0
3164
ETH 0.00000386
8.07%
Market CapETH 116
VolumeETH 19
3165
ETH 0.00001363
0.83%
Market CapETH 116
VolumeETH 0
3166
ETH 0.78371394
8.84%
Market CapETH 115
VolumeETH 1
3166
ETH 0.00194067
4.12%
Market CapETH 115
VolumeETH 4
3168
ETH 0.00000319
6.72%
Market CapETH 121
VolumeETH 0
3169
ETH 0.00000032
4.71%
Market CapETH 114
VolumeETH 0
3170
ETH 0.00000011
12.13%
Market CapETH 114
VolumeETH 0
3171
ETH 0.00005394
3.89%
Market CapETH 115
VolumeETH 0
3155
ETH 0.00000541
0%
Market CapETH 132
VolumeETH 0
3168
ETH 0.00000038
6.47%
Market CapETH 114
VolumeETH 0
3172
ETH 0.00000037
5.81%
Market CapETH 114
VolumeETH 0
Market CapETH 136
VolumeETH 0
3079
ETH 0.00000878
0%
Market CapETH 149
VolumeETH 0

Data provided by Coingecko API