HitChain (HIT) Live Price

HitChain logo
HITHitChain
0.000003 -12.46%
Market Cap
€197,217
12.46%
Volume (24)
409
0.00%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
€0.00000321

Price Change

€<0.000001
12.46%
24h Low / 24h High
€0.00000314 / €0.00000367

Trading Volume

€408.95
0.00%
Volume / Market Cap
0.0020736042
Market Dominance
0.0000057829226%
Market Rank
#5682

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
€197,217
12.46%

Fully Diluted
Market Cap

€328,694
12.51%

HitChain Price Yesterday

Yesterday's Low / High
€0.0000036689951 / €0.0000036691504
Yesterday's Open / Close
€0.0000036691504 / €0.0000036689951
Yesterday's Change
12.51%
Yesterday's Volume
€41.301188

HitChain Price History

7d Low / 7d High
€0.000003299882 / €0.0000058068502
30d Low / 30d High
€0.0000034431864 / €0.0000037120241
90d Low / 90d High
€0.0000033776542 / €0.0000041290764
52 Week Low / 52 Week High
€0.0000033776542 / €0.0000056511453
All Time High4월 5일, 2021 (3 years ago)
€0.00088267
99.64%
All Time Low8월 5일, 2024 (5 months ago)
€0.00000166
93.28%

Data provided by Coingecko API

HIT to EUR converter

HitChain
HitChainHIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to EUR)

HITEUR by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (EUR)

Date
2025. 1. 23.
€0.000004
€0
€0.000004
€0.000003
2025. 1. 22.
€0.000004
€0.000004
€0.000004
€0.000004
2025. 1. 21.
€0.000004
€0.000004
€0.000004
€0.000003
2025. 1. 20.
€0.000004
€0.000004
€0.000004
€0.000004
2025. 1. 19.
€0.000004
€0.000004
€0.000005
€0.000004
2025. 1. 18.
€0.000006
€0.000004
€0.000006
€0.000004
2025. 1. 17.
€0.000005
€0.000006
€0.000006
€0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,661
0.35%
Market Cap€2.07T
Volume€40.51B
2
3,313.38
0.66%
Market Cap€399.4B
Volume€24.82B
3
3.1
1.29%
Market Cap€178.38B
Volume€6.17B
5
253.82
0.09%
Market Cap€123.62B
Volume€8.56B
6
679.39
1.58%
Market Cap€99.14B
Volume€886.55M
8
0.35
0.92%
Market Cap€51.69B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

5677
0.0020185
3.03%
Market Cap€197,866
Volume€63,191
5673
0.00019766
17.76%
Market Cap€197,654
Volume€7,904
5680
0.00024022
11.14%
Market Cap€197,332
Volume€129,334
5678
0.0001993
0.13%
Market Cap€197,163
Volume€8,911
5679
0.17
1.37%
Market Cap€197,161
Volume€5,417

Data provided by Coingecko API