HitChain (HIT) Live Price

HitChain logo
HITHitChain
INR 0.000537-2.87%
Market Cap
INR 32.98M
2.87%
Volume (24)
INR 373,749
52.75%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
INR 0.00053686

Price Change

INR -0.000015850616
2.87%
24h Low / 24h High
INR 0.00052853 / INR 0.0005553

Trading Volume

INR 373,749
52.75%
Volume / Market Cap
0.011330937
Market Dominance
0.000015195608%
Market Rank
#3188

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
INR 32,984,826
2.87%

Fully Diluted
Market Cap

INR 54,974,710
0.92%

HitChain Price Yesterday

Yesterday's Low / High
INR 0.0005286442 / INR 0.00055507559
Yesterday's Open / Close
INR 0.00055507559 / INR 0.0005286442
Yesterday's Change
0.92%
Yesterday's Volume
INR 456,108.22

HitChain Price History

7d Low / 7d High
INR 0.0000063188044 / INR 0.0000080670048
30d Low / 30d High
INR 0.0005286442 / INR 0.00062896104
90d Low / 90d High
INR 0.0005286442 / INR 0.00067195782
52 Week Low / 52 Week High
INR 0.0005274186 / INR 0.00067195782
All Time High4월 5일, 2021 (3 years ago)
INR 0.076419
99.29%
All Time Low6월 10일, 2023 (10 months ago)
INR 0.00022567
138.82%

Data provided by Coingecko API

HIT to INR converter

HitChain
HitChainHIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to INR)

HITINR by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (INR)

Date
2024. 4. 8.
INR 0.000617
INR 0
INR 0.000617
INR 0.000529
2024. 4. 7.
INR 0.000614
INR 0.000617
INR 0.000672
INR 0.000614
2024. 4. 6.
INR 0.000594
INR 0.000614
INR 0.000613
INR 0.000592
2024. 4. 5.
INR 0.000529
INR 0.000594
INR 0.00062
INR 0.000527
2024. 4. 4.
INR 0.000549
INR 0.000529
INR 0.000551
INR 0.000529
2024. 4. 3.
INR 0.000584
INR 0.000549
INR 0.000584
INR 0.000542
2024. 4. 2.
INR 0.000602
INR 0.000584
INR 0.000659
INR 0.000583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,831
3.60%
Market CapINR 1.35T
VolumeINR 30.05B
2
INR 3,494.89
4.05%
Market CapINR 417.63B
VolumeINR 18.52B
4
INR 578.45
1.45%
Market CapINR 88.64B
VolumeINR 1.84B
6
INR 0.619157
0.22%
Market CapINR 34.01B
VolumeINR 1.86B
11
INR 0.603056
0.96%
Market CapINR 21.14B
VolumeINR 497.49M
624
INR 1.003
0.12%
Market CapINR 70.37M
VolumeINR 692,144

Data provided by Coingecko API

More Cryptocurrencies

3186
INR 0.446261
0.04%
Market CapINR 33.23M
VolumeINR 2,543
3187
Market CapINR 33.11M
VolumeINR 877,352
3189
INR 3.88
7.17%
Market CapINR 33.04M
VolumeINR 231,472
3191
INR 0.137926
8.29%
Market CapINR 32.91M
VolumeINR 1.64M
3190
INR 0.197924
3.26%
Market CapINR 32.91M
VolumeINR 11,606

Data provided by Coingecko API