HitChain (HIT) Live Price

HitChain logo
HITHitChain
INR 0.000341+ 9.38%
Market Cap
INR 20.97M
9.33%
Volume (24)
INR 18,155
0.09%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
INR 0.00034146

Price Change

INR 0.00002927
9.38%
24h Low / 24h High
INR 0.00031191 / INR 0.00036641

Trading Volume

INR 18,155.28
0.09%
Volume / Market Cap
0.00086570911
Market Dominance
0.0000072392933%
Market Rank
#5326

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
INR 20,971,571
9.33%

Fully Diluted
Market Cap

INR 34,952,619
6.61%

HitChain Price Yesterday

Yesterday's Low / High
INR 0.00036532973 / INR 0.00036564414
Yesterday's Open / Close
INR 0.00036532973 / INR 0.00036564414
Yesterday's Change
6.57%
Yesterday's Volume
INR 13,051.548

HitChain Price History

7d Low / 7d High
INR 0.0000036549691 / INR 0.0000066764872
30d Low / 30d High
INR 0.00031109272 / INR 0.00036862112
90d Low / 90d High
INR 0.00031109272 / INR 0.00045887555
52 Week Low / 52 Week High
INR 0.00031109272 / INR 0.00056738368
All Time High4월 5일, 2021 (3 years ago)
INR 0.076419
99.55%
All Time Low8월 5일, 2024 (4 months ago)
INR 0.00015258
123.75%

Data provided by Coingecko API

HIT to INR converter

HitChain
HitChainHIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to INR)

HITINR by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.000312
INR 0
INR 0.000369
INR 0.000312
2024. 12. 23.
INR 0.000339
INR 0.000312
INR 0.000384
INR 0.000311
2024. 12. 22.
INR 0.00042
INR 0.000339
INR 0.000447
INR 0.00034
2024. 12. 21.
INR 0.000417
INR 0.00042
INR 0.000459
INR 0.000377
2024. 12. 20.
INR 0.000313
INR 0.000417
INR 0.000567
INR 0.000312
2024. 12. 19.
INR 0.000354
INR 0.000313
INR 0.000369
INR 0.000313
2024. 12. 18.
INR 0.000353
INR 0.000354
INR 0.000369
INR 0.000351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,090
1.29%
Market CapINR 1.96T
VolumeINR 32.25B
2
INR 3,477.42
0.18%
Market CapINR 418.87B
VolumeINR 18.42B
4
INR 2.3
0.64%
Market CapINR 131.81B
VolumeINR 3.55B
5
INR 703.15
1.34%
Market CapINR 102.58B
VolumeINR 845.08M
6
INR 198.95
1.68%
Market CapINR 95.36B
VolumeINR 3.42B
7
INR 0.33247
0.32%
Market CapINR 48.96B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5325
INR 0.392776
0.34%
Market CapINR 21.02M
VolumeINR 714,682
5324
INR 0.00002474
16.16%
Market CapINR 21M
VolumeINR 385,247
5328
Market CapINR 20.98M
VolumeINR 62,872
5327
INR 0.00074538
2.47%
Market CapINR 20.96M
VolumeINR 1.6M
5332
INR 0.02791261
1.01%
Market CapINR 20.95M
VolumeINR 170,997

Data provided by Coingecko API