HitChain (HIT) Live Price

HitChain logo
HITHitChain
INR 0.000481 -1.57%
Market Cap
INR 29.6M
1.45%
Volume (24)
INR 2,953
0.22%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
INR 0.00048089

Price Change

INR -0.0000076820932
1.57%
24h Low / 24h High
INR 0.00047712 / INR 0.00050928

Trading Volume

INR 2,953.39
0.22%
Volume / Market Cap
0.000099779012
Market Dominance
0.000010926736%
Market Rank
#4619

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
INR 29,599,311
1.45%

Fully Diluted
Market Cap

INR 49,332,186
0.43%

HitChain Price Yesterday

Yesterday's Low / High
INR 0.0004791961 / INR 0.00048023183
Yesterday's Open / Close
INR 0.00048023183 / INR 0.0004791961
Yesterday's Change
0.25%
Yesterday's Volume
INR 5,731.4645

HitChain Price History

7d Low / 7d High
INR 0.0000044897102 / INR 0.0000058431576
30d Low / 30d High
INR 0.0004791961 / INR 0.0005092268
90d Low / 90d High
INR 0.00041125742 / INR 0.0005092268
52 Week Low / 52 Week High
INR 0.00039107656 / INR 0.0005092268
All Time High4월 5일, 2021 (3 years ago)
INR 0.076419
99.37%
All Time Low8월 5일, 2024 (7 months ago)
INR 0.00015258
215.70%

Data provided by Coingecko API

HIT to INR converter

HitChain
HitChainHIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to INR)

HITINR by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.0005
INR 0
INR 0.000509
INR 0.000479
2025. 3. 8.
INR 0.000487
INR 0.0005
INR 0.000508
INR 0.000487
2025. 3. 7.
INR 0.000449
INR 0.000487
INR 0.000488
INR 0.000449
2025. 3. 6.
INR 0.000437
INR 0.000449
INR 0.000444
INR 0.000411
2025. 3. 5.
INR 0.000395
INR 0.000437
INR 0.000439
INR 0.000391
2025. 3. 4.
INR 0.000411
INR 0.000395
INR 0.000451
INR 0.000392
2025. 3. 3.
INR 0.000471
INR 0.000411
INR 0.000471
INR 0.000395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,441
2.79%
Market CapINR 1.64T
VolumeINR 39.26B
2
INR 2,109.19
1.59%
Market CapINR 254.79B
VolumeINR 23.38B
4
INR 2.19
3.05%
Market CapINR 127.24B
VolumeINR 6.36B
5
INR 564.19
2.34%
Market CapINR 82.45B
VolumeINR 1.03B
6
INR 128.16
5.86%
Market CapINR 65.38B
VolumeINR 5.05B
9
INR 0.17466
5.93%
Market CapINR 25.96B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4616
INR 0.00000617
2.53%
Market CapINR 29.67M
VolumeINR 3.47M
4617
INR 0.02965853
8.69%
Market CapINR 29.66M
VolumeINR 77,867
4618
INR 1.4
0%
Market CapINR 29.4M
VolumeINR 11,132
4620
INR 0.00138019
1.50%
Market CapINR 29.59M
VolumeINR 2.66M
4621
INR 0.02947193
2.14%
Market CapINR 29.54M
VolumeINR 346,677

Data provided by Coingecko API