HitChain (HIT) Live Price

HitChain logo
HITHitChain
GBP 0.000006+7.19%
Market Cap
GBP 374,281
7.27%
Volume (24)
GBP 7,665
7.58%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
GBP 0.00000609

Price Change

GBP <0.000001
7.19%
24h Low / 24h High
GBP 0.00000568 / GBP 0.00000614

Trading Volume

GBP 7,665.02
7.58%
Volume / Market Cap
0.020479319
Market Dominance
0.000018144627%
Market Rank
#3099

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
GBP 374,281
7.27%

Fully Diluted
Market Cap

GBP 623,801
4.97%

HitChain Price Yesterday

Yesterday's Low / High
GBP 0.0000057840826 / GBP 0.0000058224177
Yesterday's Open / Close
GBP 0.0000058224177 / GBP 0.0000057840826
Yesterday's Change
4.94%
Yesterday's Volume
GBP 3,348.7471

HitChain Price History

7d Low / 7d High
GBP 0.0000063188044 / GBP 0.0000082515534
30d Low / 30d High
GBP 0.0000055983259 / GBP 0.0000058924694
90d Low / 90d High
GBP 0.0000050041835 / GBP 0.0000058924694
52 Week Low / 52 Week High
GBP 0.0000050041835 / GBP 0.000006675201
All Time High4월 5일, 2021 (2 years ago)
GBP 0.00074962
99.19%
All Time Low6월 10일, 2023 (10 months ago)
GBP 0.00000218
179.56%

Data provided by Coingecko API

HIT to GBP converter

HitChain
HitChainHIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to GBP)

HITGBP by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.000006
GBP 0
GBP 0.000006
GBP 0.000006
2024. 4. 5.
GBP 0.000005
GBP 0.000006
GBP 0.000006
GBP 0.000005
2024. 4. 4.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
2024. 4. 3.
GBP 0.000006
GBP 0.000005
GBP 0.000006
GBP 0.000005
2024. 4. 2.
GBP 0.000006
GBP 0.000006
GBP 0.000006
GBP 0.000006
2024. 4. 1.
GBP 0.000006
GBP 0.000006
GBP 0.000006
GBP 0.000006
2024. 3. 31.
GBP 0.000007
GBP 0.000006
GBP 0.000007
GBP 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,289
2.27%
Market CapGBP 1.37T
VolumeGBP 19.01B
2
GBP 3,389.15
1.67%
Market CapGBP 407.39B
VolumeGBP 8.78B
4
GBP 587.05
1.00%
Market CapGBP 90.44B
VolumeGBP 736.96M
7
GBP 0.596641
1.48%
Market CapGBP 32.88B
VolumeGBP 808.81M
10
GBP 0.593631
2.41%
Market CapGBP 20.96B
VolumeGBP 258.06M
624
GBP 1.004
0.20%
Market CapGBP 70.88M
VolumeGBP 6.2M

Data provided by Coingecko API

More Cryptocurrencies

3096
GBP 0.00004981
0.04%
Market CapGBP 377,059
VolumeGBP 35,936
3097
GBP 0.00000888
0%
Market CapGBP 345,285
VolumeGBP 0
3098
GBP 0
0.49%
Market CapGBP 375,773
VolumeGBP 296
3100
GBP 0.00195698
2.36%
Market CapGBP 374,062
VolumeGBP 4,709
3101
GBP 0.06196
11.10%
Market CapGBP 372,975
VolumeGBP 16

Data provided by Coingecko API