HitChain (HIT) Live Price

HitChain logo
HITHitChain
GBP 0.000005+ 34.28%
Market Cap
GBP 333,465
34.18%
Volume (24)
GBP 1,799
0.39%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
GBP 0.00000543

Price Change

GBP 0.00000139
34.28%
24h Low / 24h High
GBP 0.00000404 / GBP 0.00000623

Trading Volume

GBP 1,799.09
0.39%
Volume / Market Cap
0.0053951389
Market Dominance
0.000011320419%
Market Rank
#4906

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
GBP 333,465
34.18%

Fully Diluted
Market Cap

GBP 555,775
5.34%

HitChain Price Yesterday

Yesterday's Low / High
GBP 0.0000048122398 / GBP 0.0000054925436
Yesterday's Open / Close
GBP 0.0000054925436 / GBP 0.0000048122398
Yesterday's Change
5.39%
Yesterday's Volume
GBP 2,012.0767

HitChain Price History

7d Low / 7d High
GBP 0.0000047709556 / GBP 0.0000067050516
30d Low / 30d High
GBP 0.0000039082189 / GBP 0.0000054925436
90d Low / 90d High
GBP 0.0000039082189 / GBP 0.0000054925436
52 Week Low / 52 Week High
GBP 0.0000039082189 / GBP 0.0000054925436
All Time High4월 5일, 2021 (3 years ago)
GBP 0.00074962
99.28%
All Time Low9월 5일, 2024 (4 months ago)
GBP 0.00000141
285.96%

Data provided by Coingecko API

HIT to GBP converter

HitChain
HitChainHIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to GBP)

HITGBP by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000004
GBP 0
GBP 0.000005
GBP 0.000004
2025. 1. 11.
GBP 0.000004
GBP 0.000004
GBP 0.000005
GBP 0.000004
2025. 1. 10.
GBP 0.000005
GBP 0.000004
GBP 0.000005
GBP 0.000004
2025. 1. 9.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000004
2025. 1. 8.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000004
2025. 1. 7.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000004
2025. 1. 6.
GBP 0.000004
GBP 0.000005
GBP 0.000005
GBP 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,095
0.74%
Market CapGBP 1.89T
VolumeGBP 22.06B
2
GBP 3,294.86
0.40%
Market CapGBP 398.33B
VolumeGBP 12.05B
3
GBP 2.53
0.57%
Market CapGBP 146B
VolumeGBP 4.75B
5
GBP 693.73
0.48%
Market CapGBP 101.34B
VolumeGBP 348.14M
6
GBP 189.9
1.40%
Market CapGBP 92.16B
VolumeGBP 1.98B
7
GBP 0.340717
0.73%
Market CapGBP 50.35B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4901
GBP 0.00804553
12.85%
Market CapGBP 334,782
VolumeGBP 40,360
4904
GBP 0.00033455
9.90%
Market CapGBP 334,476
VolumeGBP 7,266
4905
GBP 3,136.65
0.89%
Market CapGBP 333,539
VolumeGBP 0
4908
GBP 0.00069318
0%
Market CapGBP 332,550
VolumeGBP 240
4909
GBP 0.0008605
0.95%
Market CapGBP 332,091
VolumeGBP 16

Data provided by Coingecko API