HitChain (HIT) Live Price

HitChain logo
HITHitChain
GBP 0.000004 -7.56%
Market Cap
GBP 236,702
7.43%
Volume (24)
GBP 34
0.01%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
GBP 0.00000385

Price Change

GBP <0.000001
7.56%
24h Low / 24h High
GBP 0.00000384 / GBP 0.00000424

Trading Volume

GBP 34.1
0.01%
Volume / Market Cap
0.000144063
Market Dominance
0.0000087846392%
Market Rank
#5067

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
GBP 236,702
7.43%

Fully Diluted
Market Cap

GBP 394,503
8.85%

HitChain Price Yesterday

Yesterday's Low / High
GBP 0.0000042261678 / GBP 0.0000042267324
Yesterday's Open / Close
GBP 0.0000042261678 / GBP 0.0000042267324
Yesterday's Change
8.91%
Yesterday's Volume
GBP 110.78898

HitChain Price History

7d Low / 7d High
GBP 0.0000030107352 / GBP 0.0000058341629
30d Low / 30d High
GBP 0.0000036299244 / GBP 0.0000042312931
90d Low / 90d High
GBP 0.0000035045061 / GBP 0.0000042312931
52 Week Low / 52 Week High
GBP 0.0000024070784 / GBP 0.0000047030762
All Time High4월 5일, 2021 (3 years ago)
GBP 0.00074962
99.49%
All Time Low9월 5일, 2024 (5 months ago)
GBP 0.00000141
173.63%

Data provided by Coingecko API

HIT to GBP converter

HitChain
HitChainHIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to GBP)

HITGBP by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000004
2025. 2. 11.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 2. 10.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 2. 9.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 2. 8.
GBP 0.000003
GBP 0.000004
GBP 0.000005
GBP 0.000003
2025. 2. 7.
GBP 0.000002
GBP 0.000003
GBP 0.000005
GBP 0.000002
2025. 2. 6.
GBP 0.000002
GBP 0.000002
GBP 0.000003
GBP 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,883
0.87%
Market CapGBP 1.9T
VolumeGBP 42.52B
2
GBP 2,645.17
2.51%
Market CapGBP 319.23B
VolumeGBP 23.12B
4
GBP 2.44
2.82%
Market CapGBP 141.13B
VolumeGBP 3.86B
5
GBP 700.49
9.47%
Market CapGBP 102.21B
VolumeGBP 4.27B
6
GBP 190.42
0.26%
Market CapGBP 93.01B
VolumeGBP 4.24B
8
GBP 0.255161
1.87%
Market CapGBP 37.75B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5064
GBP 0.00023756
0.89%
Market CapGBP 237,542
VolumeGBP 24,459
5063
GBP 0.00007387
13.58%
Market CapGBP 237,486
VolumeGBP 3,115
5065
Market CapGBP 236,931
VolumeGBP 153
5066
GBP 0.03649611
39.58%
Market CapGBP 236,668
VolumeGBP 66,561
5068
GBP 0
1.60%
Market CapGBP 236,333
VolumeGBP 1,137

Data provided by Coingecko API