HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
0.000134 -8.09%
Market Cap
€134,908
7.61%
Volume (24)
2,186
0.11%
Circulating Supply
999,886,990 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
€0.00013421

Price Change

€-0.000011814831
8.09%
24h Low / 24h High
€0.00013411 / €0.00014747

Trading Volume

€2,186
0.11%
Volume / Market Cap
0.016203635
Market Dominance
0.0000041789183%
Market Rank
#5902

HIVE Supply

Circulating Supply
999,886,989.437 HIVE
Total Supply
999,886,989.437 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
€134,908
7.61%

Fully Diluted
Market Cap

€134,908
5.21%

HIVE Price Yesterday

Yesterday's Low / High
€0.00014226549 / €0.00014242724
Yesterday's Open / Close
€0.00014226549 / €0.00014242724
Yesterday's Change
5.72%
Yesterday's Volume
€535.31044

HIVE Price History

7d Low / 7d High
€0.00014103235 / €0.00022288605
30d Low / 30d High
€0.0001401302 / €0.00014748764
90d Low / 90d High
€0.0001401302 / €0.00016980432
52 Week Low / 52 Week High
€0.0001401302 / €0.00021461765
All Time High1월 10일, 2025 (1 months ago)
€0.01637281
99.18%
All Time Low2월 13일, 2025 (0 days ago)
€0.00013411
0.00%

Data provided by Coingecko API

HIVE to EUR converter

HIVE
HIVEHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to EUR)

HIVEEUR by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (EUR)

Date
2025. 2. 13.
€0.000147
€0
€0.000147
€0.00014
2025. 2. 12.
€0.000156
€0.000147
€0.000156
€0.000143
2025. 2. 11.
€0.000166
€0.000156
€0.00017
€0.000159
2025. 2. 10.
€0.000165
€0.000166
€0.000169
€0.000156
2025. 2. 9.
€0.000181
€0.000165
€0.000188
€0.000161
2025. 2. 8.
€0.000189
€0.000181
€0.000193
€0.000177
2025. 2. 7.
€0.000186
€0.000189
€0.000215
€0.000182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,713
1.00%
Market Cap€1.92T
Volume€37.22B
2
2,671.19
2.04%
Market Cap€321.92B
Volume€18.96B
3
2.57
4.40%
Market Cap€148.62B
Volume€4.6B
5
662.8
4.89%
Market Cap€96.71B
Volume€5.05B
6
194.59
0.67%
Market Cap€94.87B
Volume€3.24B
8
0.26
0.22%
Market Cap€38.77B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

5901
0.00020286
9.52%
Market Cap€135,221
Volume€12,564
5897
0.00043036
28.11%
Market Cap€135,179
Volume€17,716
5921
0.00073236
11.12%
Market Cap€134,999
Volume€6,503
5906
0.00013491
1.98%
Market Cap€134,904
Volume€126,191
5903
0.00002995
2.90%
Market Cap€134,770
Volume€0

Data provided by Coingecko API