HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
0.011915+ 2.36%
Market Cap
€12.02M
7.98%
Volume (24)
6,989,514
4.09%
Circulating Supply
999,930,940 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
€0.01191523

Price Change

€0.00027493
2.36%
24h Low / 24h High
€0.00711042 / €0.0159246

Trading Volume

€6,989,514
4.09%
Volume / Market Cap
0.58137717
Market Dominance
0.00033878588%
Market Rank
#1722

HIVE Supply

Circulating Supply
999,930,942.925 HIVE
Total Supply
999,930,942.925 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
€12,022,340
7.98%

Fully Diluted
Market Cap

€12,022,340
48.75%

HIVE Price Yesterday

Yesterday's Low / High
€0.0080595797 / €0.0081064402
Yesterday's Open / Close
€0.0081064402 / €0.0080595797
Yesterday's Change
47.41%
Yesterday's Volume
€8,839,651.5

HIVE Price History

7d Low / 7d High
€0.0032449878 / €0.014387746
30d Low / 30d High
€0.0043829018 / €0.013972818
90d Low / 90d High
€0.0031223273 / €0.013972818
52 Week Low / 52 Week High
€0.0031223273 / €0.013972818
All Time High1월 9일, 2025 (0 days ago)
€0.0159246
34.10%
All Time Low1월 7일, 2025 (3 days ago)
€0.00301411
248.20%

Data provided by Coingecko API

HIVE to EUR converter

HIVE
HIVEHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to EUR)

HIVEEUR by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (EUR)

Date
2025. 1. 9.
€0.009754
€0
€0.013973
€0.005684
2025. 1. 8.
€0.004697
€0.009754
€0.006627
€0.003616
2025. 1. 7.
€0.003501
€0.004697
€0.005575
€0.003122
2025. 1. 6.
€0.004044
€0.003501
€0.00671
€0.003563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,826
0.45%
Market Cap€1.86T
Volume€59.14B
2
3,254.26
2.37%
Market Cap€391.96B
Volume€29.06B
4
2.29
2.88%
Market Cap€131.45B
Volume€5.1B
5
689.85
1.15%
Market Cap€100.59B
Volume€1.09B
6
189.1
2.91%
Market Cap€91.43B
Volume€4.56B
7
0.33
3.46%
Market Cap€48.31B
Volume€3.62B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€11.32M
Volume€4,619
1700
0.05
0.38%
Market Cap€11.32M
Volume€115,967
1702
0.71
4.13%
Market Cap€11.29M
Volume€469,979
1703
0.03
3.28%
Market Cap€11.27M
Volume€9,283
Market Cap€11.27M
Volume€2.44M
1714
Market Cap€11.26M
Volume€873,080
1704
0.77
0.57%
Market Cap€11.26M
Volume€317,842
1707
0.01
44.51%
Market Cap€11.26M
Volume€387,428
1709
0.38
2.98%
Market Cap€11.26M
Volume€60,224
1705
0.16
0.75%
Market Cap€11.25M
Volume€697
1708
0.02
0%
Market Cap€11.02M
Volume€63,115
1710
11,594.08
1.51%
Market Cap€11.24M
Volume€112
1706
0.0005947
2.00%
Market Cap€11.24M
Volume€5.08M
1711
Market Cap€11.22M
Volume€98,856
1718
0.01
19.68%
Market Cap€11.22M
Volume€3.68M
1712
Market Cap€11.21M
Volume€319,899
1713
5.58
22.28%
Market Cap€11.21M
Volume€621,861
1715
0.01
9.00%
Market Cap€11.19M
Volume€280,570
1717
1.12
9.81%
Market Cap€11.16M
Volume€146,726
1725
1.79
1.84%
Market Cap€11.14M
Volume€69,360
1716
Market Cap€11.14M
Volume€9.41M
1720
0.19
0.84%
Market Cap€11.13M
Volume€39,225
1719
0.04
0.97%
Market Cap€11.12M
Volume€18,652
1686
0.01
0.05%
Market Cap€11.12M
Volume€1.22M
1723
0.53
1.01%
Market Cap€11.09M
Volume€62,801
1726
0.02
4.31%
Market Cap€11.08M
Volume€3.17M
1721
0.02
3.18%
Market Cap€11.07M
Volume€392,999
1729
0.00182011
7.47%
Market Cap€11.06M
Volume€745,578
1730
Market Cap€11.03M
Volume€214,934
1727
0.00110251
1.48%
Market Cap€11.03M
Volume€95,499
1728
83.52
0.91%
Market Cap€11.02M
Volume€644,599
1731
Market Cap€11.02M
Volume€68,552
1732
0.00180529
0.03%
Market Cap€11.01M
Volume€131,757
1733
0.09
2.91%
Market Cap€10.97M
Volume€1.95M
1735
0.03
0.98%
Market Cap€10.97M
Volume€519,644
1736
0.27
0.43%
Market Cap€10.92M
Volume€3,755
1734
0.01
17.95%
Market Cap€10.9M
Volume€468,119
1745
0.03
1.90%
Market Cap€10.88M
Volume€24,688
Market Cap€10.74M
Volume€85
1739
2.06
2.42%
Market Cap€10.84M
Volume€25,866
1740
0.06
7.06%
Market Cap€10.82M
Volume€177,515
1741
0.03
17.12%
Market Cap€10.82M
Volume€7.05M
1737
0.00076651
12.25%
Market Cap€10.81M
Volume€213,665
1742
10.81
19.01%
Market Cap€10.81M
Volume€561,850
1744
0.00000111
0.70%
Market Cap€10.8M
Volume€235,583
1743
0.00000114
4.51%
Market Cap€10.78M
Volume€193,526
1748
Market Cap€10.77M
Volume€126,652
1749
0.07
0.54%
Market Cap€10.75M
Volume€946,797
1750
0.03
0.82%
Market Cap€10.68M
Volume€6,213
Market Cap€10.68M
Volume€2.27M
1746
0.01
113.08%
Market Cap€10.66M
Volume€2.73M
1752
0.03
6.40%
Market Cap€10.66M
Volume€194,306
1747
0.01
8.62%
Market Cap€10.64M
Volume€6.81M
1755
0.01
130.31%
Market Cap€10.64M
Volume€16
1754
0.11
8.74%
Market Cap€10.63M
Volume€123,496
1753
0.03
7.25%
Market Cap€10.62M
Volume€338,059
1756
0.01
0.16%
Market Cap€10.62M
Volume€863,646
Market Cap€10.61M
Volume€1,370
1757
0.00158379
0.57%
Market Cap€10.61M
Volume€578,403
1759
0.96
0.26%
Market Cap€10.6M
Volume€152,303
1761
0.00119087
2.42%
Market Cap€10.57M
Volume€7.65M
1760
0.01
0%
Market Cap€10.54M
Volume€1,421
1762
Market Cap€10.51M
Volume€3.33M
1763
0.09
1.64%
Market Cap€10.5M
Volume€3.22M
1764
0.12
3.27%
Market Cap€10.48M
Volume€33,304
1765
Market Cap€10.47M
Volume€477,605
1766
0.01
8.78%
Market Cap€10.46M
Volume€328,042
1767
Market Cap€10.45M
Volume€68,324
1768
Market Cap€10.42M
Volume€67
Market Cap€10.43M
Volume€97,863
1769
0.09
2.26%
Market Cap€10.41M
Volume€6,703
1779
Market Cap€10.41M
Volume€7.48M
1770
0.00103982
0.44%
Market Cap€10.4M
Volume€141,582
1775
0.02
4.54%
Market Cap€10.32M
Volume€52,097
1773
0.16
0.87%
Market Cap€10.32M
Volume€77,487
1776
0.26
1.93%
Market Cap€10.31M
Volume€27
1774
0.0031993
0.13%
Market Cap€10.3M
Volume€1.62M
1778
0.00430335
0.37%
Market Cap€10.26M
Volume€74,634
1777
0.00000018
1.75%
Market Cap€10.26M
Volume€326,584
1780
Market Cap€10.25M
Volume€46,765
1781
0.17
2.35%
Market Cap€10.21M
Volume€149,588
1796
0.02
8.43%
Market Cap€10.21M
Volume€2.1M
1782
Market Cap€10.19M
Volume€192,879
1798
0.01
1.50%
Market Cap€10.16M
Volume€3.48M
1784
0.01
7.17%
Market Cap€10.15M
Volume€496,343
Market Cap€10.13M
Volume€663,613
1785
0.2
3.81%
Market Cap€10.12M
Volume€95,417
1786
2.52
6.26%
Market Cap€10.1M
Volume€942,897
1787
0.00001019
10.83%
Market Cap€10.09M
Volume€1M
1790
0.02
2.93%
Market Cap€10.08M
Volume€154,372
1783
0.00010159
8.40%
Market Cap€10.08M
Volume€743,451
1789
0.02
3.32%
Market Cap€10.06M
Volume€859,212
1791
0.01
3.17%
Market Cap€10.06M
Volume€115,463
1792
0.00000003
2.74%
Market Cap€10.05M
Volume€75,432
1788
0.01
9.54%
Market Cap€10.04M
Volume€280,023
1794
0.00000006
2.21%
Market Cap€10.03M
Volume€14,270
1793
Market Cap€10.02M
Volume€6.15M
1797
4.35
10.49%
Market Cap€9.98M
Volume€11,070
1799
Market Cap€9.97M
Volume€90,459
Market Cap€11.32M
Volume€4,619
1700
0.05
0.38%
Market Cap€11.32M
Volume€115,967

Data provided by Coingecko API