Hivello (HVLO) Live Price

Hivello logo
HVLOHivello
GBP 0.000288 -1.51%
Market Cap
GBP 201,676
1.53%
Volume (24)
GBP 69,573
0.13%
Circulating Supply
700,330,300 HVLO
Issue Date
-

Data provided by Coingecko API

HVLO price Statistics

Hivello Price Today

Hivello Price
GBP 0.00028797

Price Change

GBP -0.0000044077163
1.51%
24h Low / 24h High
GBP 0.00028734 / GBP 0.00029332

Trading Volume

GBP 69,573
0.13%
Volume / Market Cap
0.34497412
Market Dominance
0.0000065387303%
Market Rank
#6014

Hivello Supply

Circulating Supply
700,330,302.472 HVLO
Total Supply
9,986,347,102.87 HVLO
Max Supply
10,000,000,000 HVLO

Hivello Market Cap

Market Cap
GBP 201,676
1.53%

Fully Diluted
Market Cap

GBP 2,875,793
1.46%

Hivello Price Yesterday

Yesterday's Low / High
GBP 0.00029213267 / GBP 0.0002923486
Yesterday's Open / Close
GBP 0.00029213267 / GBP 0.0002923486
Yesterday's Change
1.46%
Yesterday's Volume
GBP 69,498.544

Hivello Price History

7d Low / 7d High
GBP 0.00038929454 / GBP 0.00039966926
30d Low / 30d High
GBP 0.00029158312 / GBP 0.00029601479
90d Low / 90d High
GBP 0.00029158312 / GBP 0.00029653147
52 Week Low / 52 Week High
GBP 0.00028488991 / GBP 0.00029653147
All Time High2월 14일, 2025 (7 months ago)
GBP 0.0034653
91.69%
All Time Low6월 22일, 2025 (3 months ago)
GBP 0.00024377
18.11%

Data provided by Coingecko API

HVLO to GBP converter

Hivello
HivelloHVLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hivello Price Chart (HVLO to GBP)

HVLOGBP by TradingView

Hivello Exchanges

Instant crypto to crypto exchange coming soon!

Hivello Historical Price Data (GBP)

Date
2025. 9. 22.
GBP 0.000296
GBP 0
GBP 0.000296
GBP 0.000292
2025. 9. 21.
GBP 0.000295
GBP 0.000296
GBP 0.000296
GBP 0.000292
2025. 9. 20.
GBP 0.000293
GBP 0.000295
GBP 0.000297
GBP 0.000293
2025. 9. 19.
GBP 0.000292
GBP 0.000293
GBP 0.000294
GBP 0.000292
2025. 9. 18.
GBP 0.000292
GBP 0.000292
GBP 0.000294
GBP 0.000292
2025. 9. 17.
GBP 0.000289
GBP 0.000292
GBP 0.000292
GBP 0.000288
2025. 9. 16.
GBP 0.000286
GBP 0.000289
GBP 0.00029
GBP 0.000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 53 minutes and 19 seconds

Explore Our Other Products for HVLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,130
0.71%
Market CapGBP 2.24T
VolumeGBP 46.29B
2
GBP 4,180.46
0.41%
Market CapGBP 505.21B
VolumeGBP 29.7B
4
GBP 2.85
0.18%
Market CapGBP 170.48B
VolumeGBP 5.21B
5
GBP 1,019.35
2.76%
Market CapGBP 141.84B
VolumeGBP 2.93B
6
GBP 215.84
2.26%
Market CapGBP 117.4B
VolumeGBP 7.51B
8
GBP 0.240469
0.31%
Market CapGBP 36.35B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

6015
GBP 0.00000216
2.34%
Market CapGBP 201,142
VolumeGBP 716
6016
GBP 0.00021321
9.63%
Market CapGBP 201,138
VolumeGBP 1,565
6017
GBP 0.00020121
0.23%
Market CapGBP 201,130
VolumeGBP 87
6018
GBP 0.00020922
0.99%
Market CapGBP 200,958
VolumeGBP 1,710
6019
GBP 0.00037304
2.20%
Market CapGBP 200,932
VolumeGBP 553

Data provided by Coingecko API