UpRock (UPT) Live Price

UpRock logo
UPTUpRock
RUB 1.043 -5.20%
Market Cap
RUB 215.22M
5.16%
Volume (24)
RUB 73,101,909
5.41%
Circulating Supply
206,279,050 UPT
Issue Date
-

Data provided by Coingecko API

UPT price Statistics

UpRock Price Today

UpRock Price
RUB 1.043

Price Change

RUB -0.057242582
5.20%
24h Low / 24h High
RUB 1.011 / RUB 1.12

Trading Volume

RUB 73,101,909
5.41%
Volume / Market Cap
0.339656
Market Dominance
0.000053981398%
Market Rank
#3123

UpRock Supply

Circulating Supply
206,279,051.672 UPT
Total Supply
999,447,530.842 UPT
Max Supply
1,000,000,000 UPT

UpRock Market Cap

Market Cap
RUB 215,223,370
5.16%

Fully Diluted
Market Cap

RUB 1,042,783,900
3.25%

UpRock Price Yesterday

Yesterday's Low / High
RUB 1.0746426 / RUB 1.0821476
Yesterday's Open / Close
RUB 1.0821476 / RUB 1.0746426
Yesterday's Change
3.28%
Yesterday's Volume
RUB 76,878,381

UpRock Price History

7d Low / 7d High
RUB 0.0098596832 / RUB 0.012363192
30d Low / 30d High
RUB 1.0501423 / RUB 1.1021478
90d Low / 90d High
RUB 1.0457738 / RUB 1.1082019
52 Week Low / 52 Week High
RUB 1.0457738 / RUB 1.3733064
All Time High6월 10일, 2024 (7 months ago)
RUB 3.36
69.60%
All Time Low1월 13일, 2025 (0 days ago)
RUB 1.011
1.08%

Data provided by Coingecko API

UPT to RUB converter

UpRock
UpRockUPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time UpRock Price Chart (UPT to RUB)

UPTRUB by TradingView

UpRock Exchanges

Instant crypto to crypto exchange coming soon!

UpRock Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.080443
RUB 0
RUB 1.101522
RUB 1.050142
2025. 1. 11.
RUB 1.094824
RUB 1.080443
RUB 1.108202
RUB 1.062552
2025. 1. 10.
RUB 1.049973
RUB 1.094824
RUB 1.098989
RUB 1.045774
2025. 1. 9.
RUB 1.128839
RUB 1.049973
RUB 1.129199
RUB 1.047689
2025. 1. 8.
RUB 1.216415
RUB 1.128839
RUB 1.216415
RUB 1.093857
2025. 1. 7.
RUB 1.316419
RUB 1.216415
RUB 1.316419
RUB 1.213375
2025. 1. 6.
RUB 1.347983
RUB 1.316419
RUB 1.373306
RUB 1.30332

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,572
3.19%
Market CapRUB 1.81T
VolumeRUB 38.81B
2
RUB 3,084.16
5.43%
Market CapRUB 371.59B
VolumeRUB 19.17B
3
RUB 2.41
4.29%
Market CapRUB 138.21B
VolumeRUB 6.04B
5
RUB 671.25
3.16%
Market CapRUB 97.87B
VolumeRUB 820.5M
6
RUB 177.69
5.59%
Market CapRUB 86.02B
VolumeRUB 4.04B
7
RUB 0.321693
4.75%
Market CapRUB 47.44B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3110
RUB 430.12
5.44%
Market CapRUB 215.06M
VolumeRUB 103,686
3095
RUB 0.214821
8.07%
Market CapRUB 214.93M
VolumeRUB 17.45M
3096
RUB 0.145731
1.20%
Market CapRUB 212.07M
VolumeRUB 4,066
3097
RUB 0.214342
8.10%
Market CapRUB 214.2M
VolumeRUB 40.42M
3098
RUB 0.00324284
3.52%
Market CapRUB 214.03M
VolumeRUB 17,776
3100
RUB 32.44
8.42%
Market CapRUB 213.83M
VolumeRUB 22,495
3104
RUB 0.371213
4.07%
Market CapRUB 214M
VolumeRUB 9.76M
3105
RUB 0.264797
10.53%
Market CapRUB 213.42M
VolumeRUB 13.14M
3106
RUB 3
21.64%
Market CapRUB 213.13M
VolumeRUB 3.14M
3103
RUB 0.212966
0.18%
Market CapRUB 213.27M
VolumeRUB 1.58M
3108
RUB 5.06
2.88%
Market CapRUB 213.19M
VolumeRUB 21.14M
Market CapRUB 213.06M
VolumeRUB 17,205
3109
RUB 2.64
7.24%
Market CapRUB 212.61M
VolumeRUB 2.85M
Market CapRUB 217.88M
VolumeRUB 229,438
3119
RUB 1.13
11.49%
Market CapRUB 212.52M
VolumeRUB 13.64M
3112
RUB 0.00024911
5.53%
Market CapRUB 212.51M
VolumeRUB 19.1M
3115
RUB 0.211708
5.55%
Market CapRUB 212.41M
VolumeRUB 20.24M
3116
RUB 0.0005036
15.21%
Market CapRUB 211.86M
VolumeRUB 1.72M
3121
RUB 96.18
2.68%
Market CapRUB 211.95M
VolumeRUB 145.19B
3117
RUB 0.00000043
21.36%
Market CapRUB 211.72M
VolumeRUB 3.36M
Market CapRUB 211.71M
VolumeRUB 2.65M
3120
Market CapRUB 211.65M
VolumeRUB 224,958
3122
RUB 2.68
6.46%
Market CapRUB 211.27M
VolumeRUB 7.08M
3139
RUB 0.210918
14.61%
Market CapRUB 210.92M
VolumeRUB 25M
Market CapRUB 210.36M
VolumeRUB 4.67M
3126
RUB 0.00303442
2.12%
Market CapRUB 210.44M
VolumeRUB 545,008
3128
RUB 0.239512
7.64%
Market CapRUB 210.33M
VolumeRUB 604,413
3141
RUB 0.210267
23.05%
Market CapRUB 210.26M
VolumeRUB 22.22M
3127
RUB 0.02099247
28.45%
Market CapRUB 209.92M
VolumeRUB 10.96M
Market CapRUB 225.39M
VolumeRUB 1.09M
3125
RUB 0.02325464
7.59%
Market CapRUB 210.06M
VolumeRUB 15.18M
3130
RUB 1.82
4.00%
Market CapRUB 209.97M
VolumeRUB 599,431
3131
RUB 0.209947
26.79%
Market CapRUB 209.93M
VolumeRUB 15.37M
3135
RUB 0.209415
0.98%
Market CapRUB 209.41M
VolumeRUB 8.37M
3132
RUB 0.02136947
2.53%
Market CapRUB 209.13M
VolumeRUB 740,414
3134
Market CapRUB 208.89M
VolumeRUB 4.02M
3138
RUB 0.884322
15.56%
Market CapRUB 208.75M
VolumeRUB 1.45B
3136
RUB 0.02106854
55.54%
Market CapRUB 208.42M
VolumeRUB 21.03M
3137
RUB 0.416805
4.94%
Market CapRUB 208.4M
VolumeRUB 250.65M
3133
RUB 1.9
8.62%
Market CapRUB 208.48M
VolumeRUB 233.41M
3140
RUB 2.09
1.78%
Market CapRUB 208.19M
VolumeRUB 989,244
3147
RUB 0.207629
5.00%
Market CapRUB 207.63M
VolumeRUB 8.37M
3148
RUB 0.207084
1.07%
Market CapRUB 207.62M
VolumeRUB 16.67M
Market CapRUB 207.61M
VolumeRUB 10.66M
3142
RUB 5.1
2.94%
Market CapRUB 207.31M
VolumeRUB 4,342
3143
RUB 0.123961
6.43%
Market CapRUB 207.26M
VolumeRUB 16.73M
3145
Market CapRUB 207.14M
VolumeRUB 11,356
3146
RUB 304,702
3.77%
Market CapRUB 180.99M
VolumeRUB 389,679
3157
RUB 1.58
7.75%
Market CapRUB 206.91M
VolumeRUB 15.56M
3149
RUB 0.20779
14.24%
Market CapRUB 206.7M
VolumeRUB 9.18M
3159
RUB 17.98
2.25%
Market CapRUB 206.69M
VolumeRUB 271,020
3150
RUB 23.54
15.78%
Market CapRUB 206.21M
VolumeRUB 3.15M
3152
RUB 5.95
0%
Market CapRUB 200.67M
VolumeRUB 36,707
3151
RUB 0.039305
10.16%
Market CapRUB 206.27M
VolumeRUB 56.94M
3154
Market CapRUB 206.22M
VolumeRUB 51.94M
3155
RUB 0.205222
14.68%
Market CapRUB 205.22M
VolumeRUB 6.38M
3153
RUB 57.63
6.90%
Market CapRUB 205.05M
VolumeRUB 1.88M
3156
RUB 0.486867
7.70%
Market CapRUB 205M
VolumeRUB 1.01M
3158
RUB 0.204948
26.01%
Market CapRUB 204.5M
VolumeRUB 9.49M
3160
Market CapRUB 204.42M
VolumeRUB 17,580
3161
RUB 0.091085
15.42%
Market CapRUB 204.41M
VolumeRUB 538,048
3162
RUB 109.13
0%
Market CapRUB 212.71M
VolumeRUB 214,447
3164
RUB 0.282918
64.26%
Market CapRUB 203.82M
VolumeRUB 20.96M
3167
RUB 30.2
3.39%
Market CapRUB 203.76M
VolumeRUB 14,078
3165
RUB 1.16
6.13%
Market CapRUB 203.34M
VolumeRUB 82,524
3163
RUB 6.6
7.51%
Market CapRUB 203.27M
VolumeRUB 1.53M
3166
RUB 0.318834
40.48%
Market CapRUB 202.98M
VolumeRUB 51.21M
3169
RUB 0.00029622
9.02%
Market CapRUB 203M
VolumeRUB 64.46M
3173
RUB 0.879319
2.39%
Market CapRUB 202.32M
VolumeRUB 269,190
3174
RUB 0.00006815
0.66%
Market CapRUB 202.49M
VolumeRUB 29.67M
Market CapRUB 202.46M
VolumeRUB 6,936
3176
Market CapRUB 202.17M
VolumeRUB 26,737
3170
RUB 0.480897
1.91%
Market CapRUB 202.31M
VolumeRUB 21.17M
3172
RUB 0.00125484
1.71%
Market CapRUB 201.91M
VolumeRUB 3.11M
3184
RUB 0.252384
0.92%
Market CapRUB 201.87M
VolumeRUB 923,425
3177
RUB 102.29
0.65%
Market CapRUB 201.83M
VolumeRUB 13.64M
3171
RUB 0.061662
12.40%
Market CapRUB 201.79M
VolumeRUB 102.21M
3186
RUB 1.38
3.84%
Market CapRUB 201.71M
VolumeRUB 1.1M
3178
RUB 1.023
0.55%
Market CapRUB 201.45M
VolumeRUB 202.13M
3179
RUB 0.558812
2.73%
Market CapRUB 201.14M
VolumeRUB 79,401
3180
RUB 0.067004
8.25%
Market CapRUB 201.01M
VolumeRUB 5.45M
3182
RUB 4.31
3.69%
Market CapRUB 200.79M
VolumeRUB 1.97M
3183
RUB 2.15
25.97%
Market CapRUB 200.63M
VolumeRUB 12.98M
3185
Market CapRUB 200.28M
VolumeRUB 1
3175
Market CapRUB 200.03M
VolumeRUB 13.07M
3187
RUB 2.04
3.75%
Market CapRUB 199.73M
VolumeRUB 2.84M
Market CapRUB 199.49M
VolumeRUB 2.3M
Market CapRUB 199.46M
VolumeRUB 2.32M
3396
RUB 0.360387
13.39%
Market CapRUB 199.6M
VolumeRUB 1.88M
3191
RUB 15
8.09%
Market CapRUB 199.58M
VolumeRUB 22.22M
3190
RUB 0.168237
0.57%
Market CapRUB 199.33M
VolumeRUB 91,311
3193
RUB 0.209193
30.39%
Market CapRUB 198.73M
VolumeRUB 45.44M
3335
RUB 1.6
1.29%
Market CapRUB 198.59M
VolumeRUB 139.44M
3192
RUB 0.180555
46.25%
Market CapRUB 198.49M
VolumeRUB 29.88M
3194
RUB 103.39
1.74%
Market CapRUB 198.19M
VolumeRUB 42.37M
3197
RUB 23.23
5.34%
Market CapRUB 198.12M
VolumeRUB 4.69M
3196
RUB 2.39
0%
Market CapRUB 197.59M
VolumeRUB 946
3204
RUB 0.391812
10.65%
Market CapRUB 197.99M
VolumeRUB 16.74M
3195
RUB 0.00284685
3.18%
Market CapRUB 197.63M
VolumeRUB 2.19M
3110
RUB 430.12
5.44%
Market CapRUB 215.06M
VolumeRUB 103,686
3095
RUB 0.214821
8.07%
Market CapRUB 214.93M
VolumeRUB 17.45M

Data provided by Coingecko API