CYPHER•GENESIS (Runes) (CYPHER) Live Price

CYPHER•GENESIS (Runes) logo
CYPHERCYPHER•GENESIS (Runes)
RUB 0.771466+ 9.52%
Market Cap
RUB 771.47M
9.52%
Volume (24)
RUB 5,965,310
6.24%
Circulating Supply
1,000,000,000 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

CYPHER•GENESIS (Runes) Price Today

CYPHER•GENESIS (Runes) Price
RUB 0.771466

Price Change

RUB 0.067075
9.52%
24h Low / 24h High
RUB 0.69549 / RUB 1.071

Trading Volume

RUB 5,965,310
6.24%
Volume / Market Cap
0.0077324291
Market Dominance
0.0001934959%
Market Rank
#1966

CYPHER•GENESIS (Runes) Supply

Circulating Supply
1,000,000,000 CYPHER
Total Supply
1,000,000,000 CYPHER
Max Supply
1,000,000,000 CYPHER

CYPHER•GENESIS (Runes) Market Cap

Market Cap
RUB 771,466,500
9.52%

Fully Diluted
Market Cap

RUB 771,466,500
9.97%

CYPHER•GENESIS (Runes) Price Yesterday

Yesterday's Low / High
RUB 0.69556311 / RUB 0.70747398
Yesterday's Open / Close
RUB 0.69556311 / RUB 0.70747398
Yesterday's Change
9.97%
Yesterday's Volume
RUB 1,277,799.6

CYPHER•GENESIS (Runes) Price History

7d Low / 7d High
RUB 0.0062466123 / RUB 0.010356025
30d Low / 30d High
RUB 0.67286016 / RUB 0.71864878
90d Low / 90d High
RUB 0.6387162 / RUB 0.75007162
52 Week Low / 52 Week High
RUB 0.6387162 / RUB 1.1662627
All Time High11월 19일, 2024 (1 months ago)
RUB 4.56
83.09%
All Time Low11월 10일, 2024 (2 months ago)
RUB 0.087638
780.29%

Data provided by Coingecko API

CYPHER to RUB converter

CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
Russian RubleRUB

Data provided by Coingecko API

Real-Time CYPHER•GENESIS (Runes) Price Chart (CYPHER to RUB)

CYPHERRUB by TradingView

CYPHER•GENESIS (Runes) Exchanges

Instant crypto to crypto exchange coming soon!

CYPHER•GENESIS (Runes) Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.700727
RUB 0
RUB 0.718649
RUB 0.67286
2025. 1. 11.
RUB 0.711226
RUB 0.700727
RUB 0.711226
RUB 0.694637
2025. 1. 10.
RUB 0.641856
RUB 0.711226
RUB 0.719647
RUB 0.641856
2025. 1. 9.
RUB 0.762261
RUB 0.641856
RUB 0.762266
RUB 0.638716
2025. 1. 8.
RUB 0.762805
RUB 0.762261
RUB 0.814971
RUB 0.753448
2025. 1. 7.
RUB 0.976086
RUB 0.762805
RUB 0.976086
RUB 0.773884
2025. 1. 6.
RUB 1.166263
RUB 0.976086
RUB 1.166263
RUB 0.928897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,497
2.65%
Market CapRUB 1.81T
VolumeRUB 34.09B
2
RUB 3,114.85
3.94%
Market CapRUB 375.49B
VolumeRUB 18.53B
3
RUB 2.42
2.59%
Market CapRUB 139.22B
VolumeRUB 5.8B
5
RUB 666.21
3.63%
Market CapRUB 97.14B
VolumeRUB 656.17M
6
RUB 178.58
4.01%
Market CapRUB 86.35B
VolumeRUB 3.16B
7
RUB 0.320006
4.75%
Market CapRUB 47.24B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1976
RUB 0.778687
10.36%
Market CapRUB 778.63M
VolumeRUB 317.08M
1977
RUB 0.773214
4.59%
Market CapRUB 773.74M
VolumeRUB 60.16M
1978
RUB 772.78
9.54%
Market CapRUB 772.78M
VolumeRUB 32.95M
1979
RUB 9.38
3.43%
Market CapRUB 770.64M
VolumeRUB 153,510
1982
RUB 0.336847
0.36%
Market CapRUB 770.25M
VolumeRUB 61.9M

Data provided by Coingecko API