Home3 (HTS) Live Price

Home3 logo
HTSHome3
BRL 0.210357+ 2.27%
Market Cap
BRL 15.94M
2.44%
Volume (24)
BRL 98,483
2.54%
Circulating Supply
75,750,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
BRL 0.210357

Price Change

BRL 0.00467917
2.27%
24h Low / 24h High
BRL 0.194507 / BRL 0.214006

Trading Volume

BRL 98,483
2.54%
Volume / Market Cap
0.0061769183
Market Dominance
0.0001160443%
Market Rank
#2375

Home3 Supply

Circulating Supply
75,750,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
BRL 15,943,711
2.44%

Fully Diluted
Market Cap

BRL 20,311,130
6.82%

Home3 Price Yesterday

Yesterday's Low / High
BRL 0.19646679 / BRL 0.19761058
Yesterday's Open / Close
BRL 0.19646679 / BRL 0.19761058
Yesterday's Change
6.76%
Yesterday's Volume
BRL 93,225.517

Home3 Price History

7d Low / 7d High
BRL 0.03331784 / BRL 0.045245355
30d Low / 30d High
BRL 0.19294361 / BRL 0.21162808
90d Low / 90d High
BRL 0.19294361 / BRL 0.24584902
52 Week Low / 52 Week High
BRL 0.19294361 / BRL 0.26918375
All Time High10월 13일, 2024 (19 days ago)
BRL 0.48403
56.52%
All Time Low9월 4일, 2024 (1 months ago)
BRL 0.04344481
384.44%

Data provided by Coingecko API

HTS to BRL converter

Home3
Home3HTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to BRL)

HTSBRL by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (BRL)

Date
2024. 11. 1.
BRL 0.201029
BRL 0
BRL 0.211628
BRL 0.192944
2024. 10. 31.
BRL 0.223868
BRL 0.201029
BRL 0.226506
BRL 0.198109
2024. 10. 30.
BRL 0.199381
BRL 0.223868
BRL 0.223379
BRL 0.199381
2024. 10. 29.
BRL 0.245313
BRL 0.199381
BRL 0.258423
BRL 0.205645
2024. 10. 28.
BRL 0.249622
BRL 0.245313
BRL 0.249622
BRL 0.236139
2024. 10. 27.
BRL 0.231618
BRL 0.249622
BRL 0.250923
BRL 0.224
2024. 10. 26.
BRL 0.261301
BRL 0.231618
BRL 0.269184
BRL 0.220269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,627
0.66%
Market CapBRL 1.38T
VolumeBRL 42.35B
2
BRL 2,503.53
0.63%
Market CapBRL 301.56B
VolumeBRL 15.38B
4
BRL 574.04
0.64%
Market CapBRL 83.75B
VolumeBRL 708.39M
5
BRL 166.36
0.99%
Market CapBRL 78.35B
VolumeBRL 3.14B
7
BRL 0.51
1.17%
Market CapBRL 29.11B
VolumeBRL 875.43M
9
BRL 0.16
0.92%
Market CapBRL 23.45B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2370
BRL 0.25
1.54%
Market CapBRL 16.02M
VolumeBRL 3.89M
2373
BRL 0.17
2.59%
Market CapBRL 15.97M
VolumeBRL 268,152
2372
BRL 0.22
1.52%
Market CapBRL 15.96M
VolumeBRL 178,604
2376
BRL 0.06
9.51%
Market CapBRL 15.94M
VolumeBRL 59,863
2374
BRL 1,598.19
0.80%
Market CapBRL 15.94M
VolumeBRL 12,635

Data provided by Coingecko API