Home3 (HTS) Live Price

Home3 logo
HTSHome3
BRL 0.158624 -17.94%
Market Cap
BRL 12.39M
17.87%
Volume (24)
BRL 78,801
6.84%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
BRL 0.158624

Price Change

BRL -0.034682224
17.94%
24h Low / 24h High
BRL 0.155461 / BRL 0.194788

Trading Volume

BRL 78,801
6.84%
Volume / Market Cap
0.0063609238
Market Dominance
0.00006441713%
Market Rank
#2713

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
BRL 12,388,295
17.87%

Fully Diluted
Market Cap

BRL 15,326,545
15.64%

Home3 Price Yesterday

Yesterday's Low / High
BRL 0.18497831 / BRL 0.19156531
Yesterday's Open / Close
BRL 0.18497831 / BRL 0.19156531
Yesterday's Change
15.75%
Yesterday's Volume
BRL 43,573.514

Home3 Price History

7d Low / 7d High
BRL 0.025506878 / BRL 0.035065978
30d Low / 30d High
BRL 0.18497831 / BRL 0.20101572
90d Low / 90d High
BRL 0.16958116 / BRL 0.20101572
52 Week Low / 52 Week High
BRL 0.14512393 / BRL 0.20101572
All Time High12월 8일, 2024 (2 months ago)
BRL 0.594527
73.29%
All Time Low9월 4일, 2024 (5 months ago)
BRL 0.04344481
265.58%

Data provided by Coingecko API

HTS to BRL converter

Home3
Home3HTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to BRL)

HTSBRL by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.198596
BRL 0
BRL 0.198596
BRL 0.184978
2025. 2. 23.
BRL 0.178035
BRL 0.198596
BRL 0.201016
BRL 0.177218
2025. 2. 22.
BRL 0.170945
BRL 0.178035
BRL 0.18093
BRL 0.170945
2025. 2. 21.
BRL 0.181581
BRL 0.170945
BRL 0.183141
BRL 0.169581
2025. 2. 20.
BRL 0.151579
BRL 0.181581
BRL 0.181888
BRL 0.150176
2025. 2. 19.
BRL 0.148572
BRL 0.151579
BRL 0.153703
BRL 0.148572
2025. 2. 18.
BRL 0.15801
BRL 0.148572
BRL 0.15801
BRL 0.145124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,168
7.74%
Market CapBRL 1.73T
VolumeBRL 95.94B
2
BRL 2,409.53
9.46%
Market CapBRL 290.4B
VolumeBRL 45.7B
4
BRL 2.22
9.23%
Market CapBRL 128.21B
VolumeBRL 14.3B
5
BRL 611.22
3.95%
Market CapBRL 89.15B
VolumeBRL 2.1B
6
BRL 143.06
6.50%
Market CapBRL 70.81B
VolumeBRL 12.69B
8
BRL 0.2
9.19%
Market CapBRL 30.29B
VolumeBRL 3.89B

Data provided by Coingecko API

More Cryptocurrencies

2711
Market CapBRL 12.4M
VolumeBRL 149,728
2710
BRL 501,788
7.28%
Market CapBRL 12.39M
VolumeBRL 14,243
2712
BRL 0.16
17.93%
Market CapBRL 12.39M
VolumeBRL 78,816
2714
BRL 0.08
11.34%
Market CapBRL 12.36M
VolumeBRL 83,004
2715
BRL 0.00034557
0%
Market CapBRL 12.28M
VolumeBRL 28

Data provided by Coingecko API