Home3 (HTS) Live Price

Home3 logo
HTSHome3
BRL 0.140469 -1.14%
Market Cap
BRL 10.46M
1.10%
Volume (24)
BRL 72,322
1.13%
Circulating Supply
74,500,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
BRL 0.140469

Price Change

BRL -0.0016154391
1.14%
24h Low / 24h High
BRL 0.128904 / BRL 0.145332

Trading Volume

BRL 72,322
1.13%
Volume / Market Cap
0.0069109038
Market Dominance
0.00008105476%
Market Rank
#2469

Home3 Supply

Circulating Supply
74,500,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
BRL 10,464,912
1.10%

Fully Diluted
Market Cap

BRL 13,555,221
3.42%

Home3 Price Yesterday

Yesterday's Low / High
BRL 0.1356226 / BRL 0.13603664
Yesterday's Open / Close
BRL 0.1356226 / BRL 0.13603664
Yesterday's Change
3.42%
Yesterday's Volume
BRL 81,938.78

Home3 Price History

7d Low / 7d High
BRL 0.02394817 / BRL 0.031650569
30d Low / 30d High
BRL 0.13087914 / BRL 0.14570814
90d Low / 90d High
BRL 0.13087914 / BRL 0.16918172
52 Week Low / 52 Week High
BRL 0.13087914 / BRL 0.17317259
All Time High6월 12일, 2024 (3 months ago)
BRL 0.215424
34.67%
All Time Low9월 4일, 2024 (28 days ago)
BRL 0.04344481
223.96%

Data provided by Coingecko API

HTS to BRL converter

Home3
Home3HTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to BRL)

HTSBRL by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (BRL)

Date
2024. 10. 1.
BRL 0.138598
BRL 0
BRL 0.145708
BRL 0.130879
2024. 9. 30.
BRL 0.159363
BRL 0.138598
BRL 0.159363
BRL 0.136201
2024. 9. 29.
BRL 0.15741
BRL 0.159363
BRL 0.160028
BRL 0.15516
2024. 9. 28.
BRL 0.16665
BRL 0.15741
BRL 0.169182
BRL 0.155881
2024. 9. 27.
BRL 0.15581
BRL 0.16665
BRL 0.169853
BRL 0.152588
2024. 9. 26.
BRL 0.161939
BRL 0.15581
BRL 0.172011
BRL 0.155373
2024. 9. 25.
BRL 0.168087
BRL 0.161939
BRL 0.173173
BRL 0.163272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,620
3.29%
Market CapBRL 1.2T
VolumeBRL 51.19B
2
BRL 2,424.2
6.06%
Market CapBRL 291.24B
VolumeBRL 27.5B
4
BRL 537.6
5.39%
Market CapBRL 78.37B
VolumeBRL 1.43B
5
BRL 143.37
6.35%
Market CapBRL 66.87B
VolumeBRL 5.29B
7
BRL 0.58
5.55%
Market CapBRL 32.72B
VolumeBRL 3.78B
9
BRL 0.1
9.02%
Market CapBRL 15.22B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2466
BRL 0.07
2.99%
Market CapBRL 10.58M
VolumeBRL 315,985
2467
Market CapBRL 10.57M
VolumeBRL 710,939
2468
BRL 0.14
1.34%
Market CapBRL 10.46M
VolumeBRL 72,143
2470
BRL 1.08
4.39%
Market CapBRL 10.43M
VolumeBRL 89,076
2471
BRL 0.01
22.39%
Market CapBRL 10.42M
VolumeBRL 460,240

Data provided by Coingecko API