Home3 (HTS) Live Price

Home3 logo
HTSHome3
GBP 0.013247 -11.80%
Market Cap
GBP 1.06M
8.49%
Volume (24)
GBP 3,042
6.90%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
GBP 0.01324689

Price Change

GBP -0.0017725637
11.80%
24h Low / 24h High
GBP 0.01296148 / GBP 0.01567931

Trading Volume

GBP 3,041.84
6.90%
Volume / Market Cap
0.00286641
Market Dominance
0.000048600727%
Market Rank
#2964

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
GBP 1,061,202
8.49%

Fully Diluted
Market Cap

GBP 1,312,897
1.06%

Home3 Price Yesterday

Yesterday's Low / High
GBP 0.013643939 / GBP 0.013856792
Yesterday's Open / Close
GBP 0.013643939 / GBP 0.013856792
Yesterday's Change
3.66%
Yesterday's Volume
GBP 3,659.4975

Home3 Price History

7d Low / 7d High
GBP 0.01683638 / GBP 0.025407665
30d Low / 30d High
GBP 0.013410852 / GBP 0.01567931
90d Low / 90d High
GBP 0.013410852 / GBP 0.018751719
52 Week Low / 52 Week High
GBP 0.013410852 / GBP 0.019805148
All Time High12월 8일, 2024 (3 months ago)
GBP 0.076569
82.84%
All Time Low9월 4일, 2024 (6 months ago)
GBP 0.00586839
123.95%

Data provided by Coingecko API

HTS to GBP converter

Home3
Home3HTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to GBP)

HTSGBP by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (GBP)

Date
2025. 3. 10.
GBP 0.014807
GBP 0
GBP 0.015679
GBP 0.013411
2025. 3. 9.
GBP 0.018555
GBP 0.014807
GBP 0.018555
GBP 0.014931
2025. 3. 8.
GBP 0.01768
GBP 0.018555
GBP 0.018752
GBP 0.017461
2025. 3. 7.
GBP 0.0181
GBP 0.01768
GBP 0.018311
GBP 0.017553
2025. 3. 6.
GBP 0.018563
GBP 0.0181
GBP 0.018886
GBP 0.017847
2025. 3. 5.
GBP 0.018975
GBP 0.018563
GBP 0.019805
GBP 0.018197
2025. 3. 4.
GBP 0.01892
GBP 0.018975
GBP 0.019024
GBP 0.018172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,394
3.73%
Market CapGBP 1.56T
VolumeGBP 55.69B
2
GBP 1,824.88
10.69%
Market CapGBP 225.75B
VolumeGBP 35.75B
4
GBP 1.97
9.34%
Market CapGBP 117.14B
VolumeGBP 8.54B
5
GBP 525.22
6.51%
Market CapGBP 77.48B
VolumeGBP 1.44B
6
GBP 116.9
8.12%
Market CapGBP 60.28B
VolumeGBP 6.78B
9
GBP 0.148658
13.01%
Market CapGBP 22.91B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2961
GBP 0.00015762
79.27%
Market CapGBP 1.07M
VolumeGBP 13,661
2962
GBP 0.01196572
8.69%
Market CapGBP 1.06M
VolumeGBP 16,597
2963
GBP 0.00103795
25.41%
Market CapGBP 1.06M
VolumeGBP 89,825
2965
GBP 0.0077643
9.08%
Market CapGBP 1.06M
VolumeGBP 356
2966
GBP 0.00000207
7.78%
Market CapGBP 1.06M
VolumeGBP 15,435

Data provided by Coingecko API