Home3 (HTS) Live Price

Home3 logo
HTSHome3
GBP 0.038598 -1.88%
Market Cap
GBP 3.01M
1.88%
Volume (24)
GBP 5,274
0.35%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
GBP 0.03859818

Price Change

GBP -0.00073841504
1.88%
24h Low / 24h High
GBP 0.03830218 / GBP 0.0400985

Trading Volume

GBP 5,274.23
0.35%
Volume / Market Cap
0.0017526592
Market Dominance
0.00011113374%
Market Rank
#2586

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
GBP 3,009,273
1.88%

Fully Diluted
Market Cap

GBP 3,723,011
2.48%

Home3 Price Yesterday

Yesterday's Low / High
GBP 0.039493829 / GBP 0.039632159
Yesterday's Open / Close
GBP 0.039632159 / GBP 0.039493829
Yesterday's Change
2.44%
Yesterday's Volume
GBP 8,415.1361

Home3 Price History

7d Low / 7d High
GBP 0.044287912 / GBP 0.061729681
30d Low / 30d High
GBP 0.038330202 / GBP 0.039632972
90d Low / 90d High
GBP 0.035340159 / GBP 0.04258177
52 Week Low / 52 Week High
GBP 0.035340159 / GBP 0.049229976
All Time High12월 8일, 2024 (17 days ago)
GBP 0.076569
49.23%
All Time Low9월 4일, 2024 (3 months ago)
GBP 0.00586839
562.46%

Data provided by Coingecko API

HTS to GBP converter

Home3
Home3HTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to GBP)

HTSGBP by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.039223
GBP 0
GBP 0.039633
GBP 0.03833
2024. 12. 24.
GBP 0.035634
GBP 0.039223
GBP 0.039605
GBP 0.03534
2024. 12. 23.
GBP 0.038791
GBP 0.035634
GBP 0.039393
GBP 0.036119
2024. 12. 22.
GBP 0.041577
GBP 0.038791
GBP 0.042582
GBP 0.038756
2024. 12. 21.
GBP 0.046012
GBP 0.041577
GBP 0.046012
GBP 0.041262
2024. 12. 20.
GBP 0.04486
GBP 0.046012
GBP 0.04923
GBP 0.040885
2024. 12. 19.
GBP 0.044862
GBP 0.04486
GBP 0.047039
GBP 0.043864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,409
0.37%
Market CapGBP 1.95T
VolumeGBP 35.13B
2
GBP 3,430.41
1.39%
Market CapGBP 413.58B
VolumeGBP 16.6B
4
GBP 2.25
1.77%
Market CapGBP 129.19B
VolumeGBP 3.45B
5
GBP 701.14
0.00%
Market CapGBP 102.41B
VolumeGBP 805.22M
6
GBP 194.82
2.22%
Market CapGBP 93.45B
VolumeGBP 3.15B
7
GBP 0.325574
2.19%
Market CapGBP 47.98B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2582
GBP 0.056247
9.50%
Market CapGBP 3.02M
VolumeGBP 65,883
2583
GBP 0.752223
4.23%
Market CapGBP 3.02M
VolumeGBP 137,686
2585
GBP 0.00025006
2.23%
Market CapGBP 3.02M
VolumeGBP 1.65M
2587
GBP 0.04246967
0.40%
Market CapGBP 3.01M
VolumeGBP 236,813
2584
GBP 0.00301098
1.10%
Market CapGBP 3.01M
VolumeGBP 4.76M

Data provided by Coingecko API