Home3 (HTS) Live Price

Home3 logo
HTSHome3
GBP 0.02146+ 7.60%
Market Cap
GBP 1.67M
8.47%
Volume (24)
GBP 5,572
8.90%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
GBP 0.02145951

Price Change

GBP 0.00151515
7.60%
24h Low / 24h High
GBP 0.01994436 / GBP 0.02247252

Trading Volume

GBP 5,571.87
8.90%
Volume / Market Cap
0.0033287909
Market Dominance
0.000056901456%
Market Rank
#2945

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
GBP 1,673,842
8.47%

Fully Diluted
Market Cap

GBP 2,070,843
1.46%

Home3 Price Yesterday

Yesterday's Low / High
GBP 0.021327729 / GBP 0.022225827
Yesterday's Open / Close
GBP 0.022225827 / GBP 0.021327729
Yesterday's Change
1.46%
Yesterday's Volume
GBP 6,783.2627

Home3 Price History

7d Low / 7d High
GBP 0.01978909 / GBP 0.032764636
30d Low / 30d High
GBP 0.018269391 / GBP 0.022225827
90d Low / 90d High
GBP 0.017554225 / GBP 0.026400302
52 Week Low / 52 Week High
GBP 0.015936411 / GBP 0.026400302
All Time High12월 8일, 2024 (1 months ago)
GBP 0.076569
71.83%
All Time Low9월 4일, 2024 (5 months ago)
GBP 0.00586839
267.56%

Data provided by Coingecko API

HTS to GBP converter

Home3
Home3HTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to GBP)

HTSGBP by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.021122
GBP 0
GBP 0.022226
GBP 0.018269
2025. 2. 2.
GBP 0.023579
GBP 0.021122
GBP 0.023803
GBP 0.021059
2025. 2. 1.
GBP 0.024523
GBP 0.023579
GBP 0.024736
GBP 0.023656
2025. 1. 31.
GBP 0.016507
GBP 0.024523
GBP 0.0264
GBP 0.016507
2025. 1. 30.
GBP 0.02009
GBP 0.016507
GBP 0.020978
GBP 0.015936
2025. 1. 29.
GBP 0.023577
GBP 0.02009
GBP 0.023926
GBP 0.017967
2025. 1. 28.
GBP 0.025881
GBP 0.023577
GBP 0.026251
GBP 0.022774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,000
0.26%
Market CapGBP 1.96T
VolumeGBP 72.97B
2
GBP 2,806.06
3.45%
Market CapGBP 338.08B
VolumeGBP 50.54B
3
GBP 2.62
1.60%
Market CapGBP 150.74B
VolumeGBP 11.7B
5
GBP 213.34
3.35%
Market CapGBP 103.82B
VolumeGBP 8.45B
6
GBP 581.41
2.39%
Market CapGBP 84.8B
VolumeGBP 1.68B
8
GBP 0.268837
0.49%
Market CapGBP 39.68B
VolumeGBP 4.59B

Data provided by Coingecko API

More Cryptocurrencies

2950
GBP 0.04122173
1.67%
Market CapGBP 1.68M
VolumeGBP 509
2952
GBP 0.00851599
0.37%
Market CapGBP 1.67M
VolumeGBP 43,675
2953
GBP 0.00166681
1.93%
Market CapGBP 1.67M
VolumeGBP 1,135
2954
GBP 0.00469843
8.57%
Market CapGBP 1.67M
VolumeGBP 27,583
2948
GBP 0.00167148
11.14%
Market CapGBP 1.67M
VolumeGBP 228,641

Data provided by Coingecko API