Home3 (HTS) Live Price

Home3 logo
HTSHome3
GBP 0.014254 -3.60%
Market Cap
GBP 1.19M
2.06%
Volume (24)
GBP 2,438
0.11%
Circulating Supply
82,350,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
GBP 0.01425358

Price Change

GBP -0.00053260476
3.60%
24h Low / 24h High
GBP 0.0142883 / GBP 0.01508445

Trading Volume

GBP 2,437.64
0.11%
Volume / Market Cap
0.0020428646
Market Dominance
0.000040744298%
Market Rank
#3521

Home3 Supply

Circulating Supply
82,350,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
GBP 1,193,246
2.06%

Fully Diluted
Market Cap

GBP 1,398,278
0.48%

Home3 Price Yesterday

Yesterday's Low / High
GBP 0.014552585 / GBP 0.014568165
Yesterday's Open / Close
GBP 0.014568165 / GBP 0.014552585
Yesterday's Change
2.11%
Yesterday's Volume
GBP 1,806.5306

Home3 Price History

7d Low / 7d High
GBP 0.0045306948 / GBP 0.021783901
30d Low / 30d High
GBP 0.014407628 / GBP 0.015056264
90d Low / 90d High
GBP 0.0033802789 / GBP 0.01567506
52 Week Low / 52 Week High
GBP 0.0033802789 / GBP 0.016355085
All Time High12월 8일, 2024 (9 months ago)
GBP 0.076569
81.08%
All Time Low9월 2일, 2025 (3 days ago)
GBP 0.00337961
328.75%

Data provided by Coingecko API

HTS to GBP converter

Home3
Home3HTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Home3 Price Chart (HTS to GBP)

    HTSGBP by TradingView

    Home3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Home3 Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.014836
    GBP 0
    GBP 0.015056
    GBP 0.014408
    2025. 9. 3.
    GBP 0.014824
    GBP 0.014836
    GBP 0.01497
    GBP 0.014338
    2025. 9. 2.
    GBP 0.014671
    GBP 0.014824
    GBP 0.015281
    GBP 0.00338
    2025. 9. 1.
    GBP 0.015637
    GBP 0.014671
    GBP 0.01581
    GBP 0.014471
    2025. 8. 31.
    GBP 0.014964
    GBP 0.015637
    GBP 0.016355
    GBP 0.014964
    2025. 8. 30.
    GBP 0.015134
    GBP 0.014964
    GBP 0.015374
    GBP 0.014882
    2025. 8. 29.
    GBP 0.016009
    GBP 0.015134
    GBP 0.016177
    GBP 0.01496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 28 minutes and 8 seconds

    Explore Our Other Products for HTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,748
    1.79%
    Market CapGBP 2.25T
    VolumeGBP 42.25B
    2
    GBP 4,394.34
    0.24%
    Market CapGBP 530.15B
    VolumeGBP 30.02B
    3
    GBP 2.84
    0.44%
    Market CapGBP 168.77B
    VolumeGBP 4.6B
    5
    GBP 848.43
    0.05%
    Market CapGBP 118.08B
    VolumeGBP 838.07M
    6
    GBP 207.15
    0.18%
    Market CapGBP 112.05B
    VolumeGBP 5.53B
    9
    GBP 0.216943
    0.53%
    Market CapGBP 32.71B
    VolumeGBP 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    3519
    GBP 0.00126343
    0.92%
    Market CapGBP 1.2M
    VolumeGBP 4,491
    3518
    GBP 0.723163
    0.10%
    Market CapGBP 1.2M
    VolumeGBP 810
    Market CapGBP 1.2M
    VolumeGBP 22,014
    3522
    GBP 0.117149
    1.25%
    Market CapGBP 1.19M
    VolumeGBP 3,365
    3523
    GBP 0.01188457
    4.58%
    Market CapGBP 1.19M
    VolumeGBP 60,996

    Data provided by Coingecko API