Home3 (HTS) Live Price

Home3 logo
HTSHome3
GBP 0.019616+ 0.47%
Market Cap
GBP 1.45M
0.44%
Volume (24)
GBP 10,099
1.09%
Circulating Supply
74,500,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
GBP 0.01961583

Price Change

GBP 0.00009254
0.47%
24h Low / 24h High
GBP 0.01778034 / GBP 0.02015996

Trading Volume

GBP 10,099.39
1.09%
Volume / Market Cap
0.0069737488
Market Dominance
0.000081557801%
Market Rank
#2468

Home3 Supply

Circulating Supply
74,500,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
GBP 1,448,201
0.44%

Fully Diluted
Market Cap

GBP 1,875,858
3.10%

Home3 Price Yesterday

Yesterday's Low / High
GBP 0.018829981 / GBP 0.018878641
Yesterday's Open / Close
GBP 0.018829981 / GBP 0.018878641
Yesterday's Change
4.04%
Yesterday's Volume
GBP 11,376.464

Home3 Price History

7d Low / 7d High
GBP 0.02394817 / GBP 0.031650569
30d Low / 30d High
GBP 0.018067577 / GBP 0.02003514
90d Low / 90d High
GBP 0.018067577 / GBP 0.023285082
52 Week Low / 52 Week High
GBP 0.018067577 / GBP 0.02375513
All Time High6월 12일, 2024 (3 months ago)
GBP 0.03115567
37.61%
All Time Low9월 4일, 2024 (28 days ago)
GBP 0.00586839
231.25%

Data provided by Coingecko API

HTS to GBP converter

Home3
Home3HTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to GBP)

HTSGBP by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (GBP)

Date
2024. 10. 1.
GBP 0.019013
GBP 0
GBP 0.020035
GBP 0.018068
2024. 9. 30.
GBP 0.021911
GBP 0.019013
GBP 0.021911
GBP 0.018664
2024. 9. 29.
GBP 0.021665
GBP 0.021911
GBP 0.022007
GBP 0.021355
2024. 9. 28.
GBP 0.022938
GBP 0.021665
GBP 0.023285
GBP 0.021454
2024. 9. 27.
GBP 0.021377
GBP 0.022938
GBP 0.023335
GBP 0.020968
2024. 9. 26.
GBP 0.022198
GBP 0.021377
GBP 0.023669
GBP 0.021301
2024. 9. 25.
GBP 0.022966
GBP 0.022198
GBP 0.023755
GBP 0.022349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,998
2.65%
Market CapGBP 1.21T
VolumeGBP 55.81B
2
GBP 2,440.08
5.37%
Market CapGBP 292.52B
VolumeGBP 27.37B
4
GBP 541.36
4.72%
Market CapGBP 78.5B
VolumeGBP 1.45B
5
GBP 144.49
5.59%
Market CapGBP 67.44B
VolumeGBP 5.31B
7
GBP 0.583989
5.08%
Market CapGBP 32.82B
VolumeGBP 3.79B
9
GBP 0.105043
8.19%
Market CapGBP 15.28B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2466
GBP 0.00912477
1.75%
Market CapGBP 1.47M
VolumeGBP 44,019
2467
GBP 0.115485
0.36%
Market CapGBP 1.47M
VolumeGBP 98,648
2481
GBP 0.02754143
59.16%
Market CapGBP 1.45M
VolumeGBP 426,809
2471
GBP 0.0014498
21.01%
Market CapGBP 1.45M
VolumeGBP 63,992
2469
GBP 0.052865
8.85%
Market CapGBP 1.45M
VolumeGBP 1,890

Data provided by Coingecko API