Home3 (HTS) Live Price

Home3 logo
HTSHome3
0.026299 -18.47%
Market Cap
€2.05M
18.47%
Volume (24)
13,065
6.93%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
€0.02629908

Price Change

€-0.0059559122
18.47%
24h Low / 24h High
€0.02561036 / €0.03241346

Trading Volume

€13,064.93
6.93%
Volume / Market Cap
0.0063690107
Market Dominance
0.000063830785%
Market Rank
#2713

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
€2,051,328
18.47%

Fully Diluted
Market Cap

€2,537,861
15.54%

Home3 Price Yesterday

Yesterday's Low / High
€0.030577694 / €0.031697278
Yesterday's Open / Close
€0.030577694 / €0.031697278
Yesterday's Change
15.54%
Yesterday's Volume
€7,202.8855

Home3 Price History

7d Low / 7d High
€0.025506878 / €0.035065978
30d Low / 30d High
€0.030577694 / €0.033527072
90d Low / 90d High
€0.028275851 / €0.033527072
52 Week Low / 52 Week High
€0.024415897 / €0.033527072
All Time High12월 8일, 2024 (2 months ago)
€0.092382
71.61%
All Time Low9월 4일, 2024 (5 months ago)
€0.00696111
276.71%

Data provided by Coingecko API

HTS to EUR converter

Home3
Home3HTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to EUR)

HTSEUR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (EUR)

Date
2025. 2. 24.
€0.03307
€0
€0.03307
€0.030578
2025. 2. 23.
€0.029694
€0.03307
€0.033527
€0.029558
2025. 2. 22.
€0.028495
€0.029694
€0.030177
€0.028495
2025. 2. 21.
€0.030315
€0.028495
€0.030654
€0.028276
2025. 2. 20.
€0.025424
€0.030315
€0.030373
€0.02517
2025. 2. 19.
€0.024995
€0.025424
€0.025883
€0.024995
2025. 2. 18.
€0.026371
€0.024995
€0.026371
€0.024416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,558
7.48%
Market Cap€1.74T
Volume€96.52B
2
2,423.42
8.98%
Market Cap€292.13B
Volume€46.35B
4
2.23
8.87%
Market Cap€129.09B
Volume€14.38B
5
614.42
3.60%
Market Cap€89.63B
Volume€2.11B
6
143.94
6.11%
Market Cap€71.31B
Volume€12.61B
8
0.21
8.72%
Market Cap€30.54B
Volume€3.89B

Data provided by Coingecko API

More Cryptocurrencies

2710
Market Cap€2.05M
Volume€24,810
2711
83,169
7.65%
Market Cap€2.05M
Volume€2,361
2712
0.02
18.59%
Market Cap€2.05M
Volume€59,124
2715
0.00005748
0%
Market Cap€2.04M
Volume€5
2716
0.01
6.85%
Market Cap€2.04M
Volume€103,292

Data provided by Coingecko API