Home3 (HTS) Live Price

Home3 logo
HTSHome3
0.04689 -0.92%
Market Cap
€3.67M
0.73%
Volume (24)
6,407
0.38%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
€0.04689012

Price Change

€-0.00043301788
0.92%
24h Low / 24h High
€0.0468838 / €0.0483671

Trading Volume

€6,407.28
0.38%
Volume / Market Cap
0.0017474804
Market Dominance
0.00011229572%
Market Rank
#2574

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
€3,666,582
0.73%

Fully Diluted
Market Cap

€4,536,220
1.52%

Home3 Price Yesterday

Yesterday's Low / High
€0.047640921 / €0.047822691
Yesterday's Open / Close
€0.047822691 / €0.047640921
Yesterday's Change
1.76%
Yesterday's Volume
€10,154.24

Home3 Price History

7d Low / 7d High
€0.044287912 / €0.061729681
30d Low / 30d High
€0.046330996 / €0.047822691
90d Low / 90d High
€0.042575121 / €0.051322659
52 Week Low / 52 Week High
€0.042575121 / €0.059400435
All Time High12월 8일, 2024 (17 days ago)
€0.092382
49.11%
All Time Low9월 4일, 2024 (3 months ago)
€0.00696111
575.37%

Data provided by Coingecko API

HTS to EUR converter

Home3
Home3HTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to EUR)

HTSEUR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (EUR)

Date
2024. 12. 25.
€0.047251
€0
€0.047823
€0.046916
2024. 12. 24.
€0.042926
€0.047251
€0.04774
€0.042575
2024. 12. 23.
€0.046732
€0.042926
€0.047468
€0.043517
2024. 12. 22.
€0.050094
€0.046732
€0.051323
€0.046671
2024. 12. 21.
€0.055449
€0.050094
€0.055449
€0.049714
2024. 12. 20.
€0.054097
€0.055449
€0.0594
€0.049198
2024. 12. 19.
€0.054462
€0.054097
€0.056978
€0.052911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,757
0.95%
Market Cap€1.96T
Volume€36.3B
2
3,449.6
0.80%
Market Cap€416.18B
Volume€17.6B
4
2.27
1.15%
Market Cap€130.05B
Volume€3.41B
5
703.97
0.33%
Market Cap€102.83B
Volume€808.96M
6
195.94
1.54%
Market Cap€93.99B
Volume€3.15B
7
0.33
1.19%
Market Cap€48.4B
Volume€2.74B

Data provided by Coingecko API

More Cryptocurrencies

2571
0.0036734
11.95%
Market Cap€3.67M
Volume€273,957
2572
0.00368574
0.55%
Market Cap€3.67M
Volume€26,764
2573
0.1
2.95%
Market Cap€3.67M
Volume€48
2576
0.00284648
0.98%
Market Cap€3.66M
Volume€46,071
2577
0.01
7.45%
Market Cap€3.66M
Volume€305,570

Data provided by Coingecko API