Home3 (HTS) Live Price

Home3 logo
HTSHome3
0.019684 -3.87%
Market Cap
€1.58M
3.99%
Volume (24)
4,457
9.90%
Circulating Supply
80,350,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
€0.01968378

Price Change

€-0.00079143782
3.87%
24h Low / 24h High
€0.01899299 / €0.02052034

Trading Volume

€4,456.99
9.90%
Volume / Market Cap
0.0028180421
Market Dominance
0.000046192531%
Market Rank
#3227

Home3 Supply

Circulating Supply
80,350,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
€1,581,591
3.99%

Fully Diluted
Market Cap

€1,899,484
2.20%

Home3 Price Yesterday

Yesterday's Low / High
€0.019243833 / €0.019277222
Yesterday's Open / Close
€0.019243833 / €0.019277222
Yesterday's Change
2.20%
Yesterday's Volume
€5,061.3201

Home3 Price History

7d Low / 7d High
€0.022567974 / €0.027670384
30d Low / 30d High
€0.019221675 / €0.021714119
90d Low / 90d High
€0.019221675 / €0.023373434
52 Week Low / 52 Week High
€0.019221675 / €0.023819026
All Time High12월 8일, 2024 (7 months ago)
€0.092382
78.72%
All Time Low9월 4일, 2024 (10 months ago)
€0.00696111
182.44%

Data provided by Coingecko API

HTS to EUR converter

Home3
Home3HTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to EUR)

HTSEUR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (EUR)

Date
2025. 7. 23.
€0.020669
€0
€0.020764
€0.019222
2025. 7. 22.
€0.022099
€0.020669
€0.022419
€0.020618
2025. 7. 21.
€0.02285
€0.022099
€0.02285
€0.021171
2025. 7. 20.
€0.021854
€0.02285
€0.023373
€0.021711
2025. 7. 19.
€0.021389
€0.021854
€0.021826
€0.021306
2025. 7. 18.
€0.022753
€0.021389
€0.023819
€0.021284
2025. 7. 17.
€0.020628
€0.022753
€0.022624
€0.020628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,730
0.12%
Market Cap€2.36T
Volume€54.36B
2
3,657.61
0.41%
Market Cap€441.49B
Volume€49.16B
3
3.17
8.08%
Market Cap€187.7B
Volume€17.42B
5
771.4
4.49%
Market Cap€107.44B
Volume€3.69B
6
186.83
5.40%
Market Cap€100.27B
Volume€24.46B
8
0.24
7.03%
Market Cap€35.73B
Volume€17.55B

Data provided by Coingecko API

More Cryptocurrencies

3224
0.0002051
2.14%
Market Cap€1.59M
Volume€144,617
3225
0.08
4.91%
Market Cap€1.58M
Volume€1,269
3240
0.00019671
21.79%
Market Cap€1.58M
Volume€3.9M
3226
0.83
5.62%
Market Cap€1.58M
Volume€10,253
3229
Market Cap€1.58M
Volume€426

Data provided by Coingecko API