Home3 (HTS) Live Price

Home3 logo
HTSHome3
INR 1.64-12.16%
Market Cap
INR 0
0%
Volume (24)
INR 1,388,564
0.16%
Circulating Supply
0 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
INR 1.64

Price Change

INR -0.22733313
12.16%
24h Low / 24h High
INR 1.64 / INR 1.93

Trading Volume

INR 1,388,564
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Home3 Supply

Circulating Supply
0 HTS
Total Supply
100,000,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Fully Diluted
Market Cap

INR 164,190,150
13.76%

Home3 Price Yesterday

Yesterday's Low / High
INR 1.9022294 / INR 1.9053709
Yesterday's Open / Close
INR 1.9022294 / INR 1.9053709
Yesterday's Change
13.86%
Yesterday's Volume
INR 182,132.68

Home3 Price History

7d Low / 7d High
INR 0.020038394 / INR 0.029027471
30d Low / 30d High
INR 1.8467792 / INR 2.0761146
90d Low / 90d High
INR 1.8467792 / INR 2.3751727
52 Week Low / 52 Week High
INR 1.8467792 / INR 2.4283628
All Time High6월 12일, 2024 (13 days ago)
INR 3.34
50.89%
All Time Low6월 25일, 2024 (0 days ago)
INR 1.64
0.37%

Data provided by Coingecko API

HTS to INR converter

Home3
Home3HTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to INR)

HTSINR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (INR)

Date
2024. 6. 24.
INR 1.965904
INR 0
INR 1.965904
INR 1.846779
2024. 6. 23.
INR 2.100072
INR 1.965904
INR 2.10744
INR 1.965291
2024. 6. 22.
INR 2.160288
INR 2.100072
INR 2.161418
INR 2.104268
2024. 6. 21.
INR 2.37971
INR 2.160288
INR 2.387181
INR 1.997601
2024. 6. 20.
INR 2.302334
INR 2.37971
INR 2.428363
INR 2.29879
2024. 6. 19.
INR 2.222011
INR 2.302334
INR 2.312319
INR 2.18255
2024. 6. 18.
INR 2.160887
INR 2.222011
INR 2.219659
INR 1.91501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,597
2.21%
Market CapINR 1.22T
VolumeINR 37.82B
2
INR 3,392.37
3.00%
Market CapINR 408.06B
VolumeINR 16.68B
4
INR 575.13
2.60%
Market CapINR 88.55B
VolumeINR 1.01B
5
INR 137.9
7.98%
Market CapINR 63.81B
VolumeINR 3.65B
8
INR 0.477542
0.90%
Market CapINR 26.59B
VolumeINR 881.71M
10
INR 0.126237
8.02%
Market CapINR 18.31B
VolumeINR 894.46M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,087,008
0.31%
Market CapINR 100.51T
VolumeINR 3.39T
2
INR 280,527
1.41%
Market CapINR 33.77T
VolumeINR 1.53T
3
INR 83.34
0.12%
Market CapINR 9.42T
VolumeINR 3.04T
4
INR 47,663
1.09%
Market CapINR 7.34T
VolumeINR 89.24B
5
INR 11,403.43
7.13%
Market CapINR 5.27T
VolumeINR 319.59B

Data provided by Coingecko API