Home3 (HTS) Live Price

Home3 logo
HTSHome3
INR 2.41 -18.53%
Market Cap
INR 187.51M
18.74%
Volume (24)
INR 1,090,624
6.89%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
INR 2.41

Price Change

INR -0.54749549
18.53%
24h Low / 24h High
INR 2.34 / INR 2.95

Trading Volume

INR 1,090,624
6.89%
Volume / Market Cap
0.0058163102
Market Dominance
0.000064193253%
Market Rank
#2709

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
INR 187,511,320
18.74%

Fully Diluted
Market Cap

INR 231,985,160
14.91%

Home3 Price Yesterday

Yesterday's Low / High
INR 2.7749322 / INR 2.8752244
Yesterday's Open / Close
INR 2.7749322 / INR 2.8752244
Yesterday's Change
14.69%
Yesterday's Volume
INR 653,663.38

Home3 Price History

7d Low / 7d High
INR 0.025506878 / INR 0.035065978
30d Low / 30d High
INR 2.7749322 / INR 3.0384407
90d Low / 90d High
INR 2.5627157 / INR 3.0384407
52 Week Low / 52 Week High
INR 2.2166293 / INR 3.0384407
All Time High12월 8일, 2024 (2 months ago)
INR 8.27
70.92%
All Time Low9월 4일, 2024 (5 months ago)
INR 0.645649
272.34%

Data provided by Coingecko API

HTS to INR converter

Home3
Home3HTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to INR)

HTSINR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (INR)

Date
2025. 2. 24.
INR 3.000052
INR 0
INR 3.000052
INR 2.774932
2025. 2. 23.
INR 2.689531
INR 3.000052
INR 3.038441
INR 2.67719
2025. 2. 22.
INR 2.583738
INR 2.689531
INR 2.733267
INR 2.583738
2025. 2. 21.
INR 2.752477
INR 2.583738
INR 2.781666
INR 2.562716
2025. 2. 20.
INR 2.301655
INR 2.752477
INR 2.758766
INR 2.27604
2025. 2. 19.
INR 2.268959
INR 2.301655
INR 2.344899
INR 2.268959
2025. 2. 18.
INR 2.401692
INR 2.268959
INR 2.401692
INR 2.216629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,928
6.77%
Market CapINR 1.76T
VolumeINR 87.08B
2
INR 2,412.95
9.71%
Market CapINR 289.93B
VolumeINR 43.9B
4
INR 2.23
9.57%
Market CapINR 128.76B
VolumeINR 13.74B
5
INR 611.17
4.46%
Market CapINR 88.9B
VolumeINR 2.01B
6
INR 138.11
12.33%
Market CapINR 68.39B
VolumeINR 12.53B
8
INR 0.205817
10.19%
Market CapINR 30.39B
VolumeINR 3.7B

Data provided by Coingecko API

More Cryptocurrencies

2705
INR 23.44
3.30%
Market CapINR 187.88M
VolumeINR 12.53M
2706
INR 0.187875
3.85%
Market CapINR 187.88M
VolumeINR 755,862
2708
INR 0.188804
30.55%
Market CapINR 187.55M
VolumeINR 3.39M
2710
INR 12
6.72%
Market CapINR 187.27M
VolumeINR 105,586
2711
INR 0.203072
16.77%
Market CapINR 186.88M
VolumeINR 73.97M

Data provided by Coingecko API