Home3 (HTS) Live Price

Home3 logo
HTSHome3
INR 2.07+ 3.38%
Market Cap
INR 166.64M
3.45%
Volume (24)
INR 385,802
14.42%
Circulating Supply
80,350,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
INR 2.07

Price Change

INR 0.067802
3.38%
24h Low / 24h High
INR 1.98 / INR 2.09

Trading Volume

INR 385,802
14.42%
Volume / Market Cap
0.0023151251
Market Dominance
0.00004997894%
Market Rank
#3215

Home3 Supply

Circulating Supply
80,350,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
INR 166,644,130
3.45%

Fully Diluted
Market Cap

INR 200,138,870
3.54%

Home3 Price Yesterday

Yesterday's Low / High
INR 1.985185 / INR 2.0209983
Yesterday's Open / Close
INR 2.0209983 / INR 1.985185
Yesterday's Change
3.34%
Yesterday's Volume
INR 301,222.39

Home3 Price History

7d Low / 7d High
INR 0.021724962 / INR 0.026239856
30d Low / 30d High
INR 1.985185 / INR 2.1414952
90d Low / 90d High
INR 1.9639007 / INR 2.1414952
52 Week Low / 52 Week High
INR 1.8936975 / INR 2.2982702
All Time High12월 8일, 2024 (8 months ago)
INR 8.27
74.93%
All Time Low9월 4일, 2024 (11 months ago)
INR 0.645649
220.97%

Data provided by Coingecko API

HTS to INR converter

Home3
Home3HTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to INR)

HTSINR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (INR)

Date
2025. 8. 5.
INR 2.125963
INR 0
INR 2.125963
INR 1.985185
2025. 8. 4.
INR 2.031092
INR 2.125963
INR 2.141495
INR 2.009599
2025. 8. 3.
INR 1.98176
INR 2.031092
INR 2.057067
INR 1.98176
2025. 8. 2.
INR 1.9115
INR 1.98176
INR 2.027026
INR 1.9115
2025. 8. 1.
INR 2.096149
INR 1.9115
INR 2.096149
INR 1.893698
2025. 7. 31.
INR 2.26
INR 2.096149
INR 2.29827
INR 2.167248
2025. 7. 30.
INR 2.248259
INR 2.26
INR 2.284648
INR 2.219165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,443
1.54%
Market CapINR 2.3T
VolumeINR 32.82B
2
INR 3,680.62
2.60%
Market CapINR 444.37B
VolumeINR 24.16B
3
INR 3.01
1.10%
Market CapINR 178.45B
VolumeINR 4.36B
5
INR 772.83
2.78%
Market CapINR 107.65B
VolumeINR 1.02B
6
INR 168.68
2.60%
Market CapINR 90.84B
VolumeINR 4.11B
10
INR 0.20607
3.47%
Market CapINR 31B
VolumeINR 1.38B

Data provided by Coingecko API

More Cryptocurrencies

3212
INR 541.32
3.63%
Market CapINR 166.94M
VolumeINR 999,430
3213
INR 0.186457
19.99%
Market CapINR 166.93M
VolumeINR 5.84M
3214
INR 298.1
1.52%
Market CapINR 166.77M
VolumeINR 137,312
3216
INR 1.67
4.68%
Market CapINR 166.6M
VolumeINR 526,325
3217
INR 17,223.6
0.78%
Market CapINR 166.51M
VolumeINR 380.41M

Data provided by Coingecko API