Home3 (HTS) Live Price

Home3 logo
HTSHome3
INR 2.43 -1.63%
Market Cap
INR 189.58M
1.57%
Volume (24)
INR 340,054
0.14%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
INR 2.43

Price Change

INR -0.040240954
1.63%
24h Low / 24h High
INR 2.43 / INR 2.54

Trading Volume

INR 340,054
0.14%
Volume / Market Cap
0.0017936852
Market Dominance
0.000062352223%
Market Rank
#3063

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
INR 189,583,990
1.57%

Fully Diluted
Market Cap

INR 234,549,420
3.93%

Home3 Price Yesterday

Yesterday's Low / High
INR 2.5283389 / INR 2.5318233
Yesterday's Open / Close
INR 2.5283389 / INR 2.5318233
Yesterday's Change
3.96%
Yesterday's Volume
INR 752,810.41

Home3 Price History

7d Low / 7d High
INR 0.02464412 / INR 0.03543498
30d Low / 30d High
INR 2.4659909 / INR 2.6981203
90d Low / 90d High
INR 2.1294689 / INR 2.6981203
52 Week Low / 52 Week High
INR 2.1294689 / INR 3.0681289
All Time High12월 8일, 2024 (1 months ago)
INR 8.27
70.53%
All Time Low9월 4일, 2024 (4 months ago)
INR 0.645649
277.26%

Data provided by Coingecko API

HTS to INR converter

Home3
Home3HTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to INR)

HTSINR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (INR)

Date
2025. 1. 25.
INR 2.648331
INR 0
INR 2.648331
INR 2.465991
2025. 1. 24.
INR 2.481265
INR 2.648331
INR 2.69812
INR 2.465486
2025. 1. 23.
INR 2.28387
INR 2.481265
INR 2.55529
INR 2.210792
2025. 1. 22.
INR 2.623183
INR 2.28387
INR 2.669732
INR 2.129469
2025. 1. 21.
INR 2.567006
INR 2.623183
INR 2.642342
INR 2.525282
2025. 1. 20.
INR 2.588307
INR 2.567006
INR 2.728883
INR 2.55214
2025. 1. 19.
INR 2.788867
INR 2.588307
INR 3.068129
INR 2.616351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,952
0.54%
Market CapINR 2.08T
VolumeINR 18.95B
2
INR 3,335.67
1.38%
Market CapINR 401.96B
VolumeINR 11.38B
3
INR 3.14
0.97%
Market CapINR 180.73B
VolumeINR 2.89B
5
INR 258.71
4.75%
Market CapINR 125.9B
VolumeINR 5.03B
6
INR 688.54
0.95%
Market CapINR 100.46B
VolumeINR 425.9M
7
INR 0.353836
1.51%
Market CapINR 52.29B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3060
INR 0.380513
7.16%
Market CapINR 190.26M
VolumeINR 1.44M
3061
INR 0.978971
0.71%
Market CapINR 190.2M
VolumeINR 12.09M
3062
INR 0.216157
20.16%
Market CapINR 190.13M
VolumeINR 87.36M
Market CapINR 189.56M
VolumeINR 11.98M
3065
INR 0.189364
3.34%
Market CapINR 189.38M
VolumeINR 16.2M

Data provided by Coingecko API