Home3 (HTS) Live Price

Home3 logo
HTSHome3
ETH 0.000008 -11.19%
Market Cap
ETH 610
11.16%
Volume (24)
ETH 5
15.58%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
ETH 0.00000781

Price Change

ETH <0.000001
11.19%
24h Low / 24h High
ETH 0.00000763 / ETH 0.00000881

Trading Volume

ETH 4.773566
15.58%
Volume / Market Cap
0.0078284954
Market Dominance
0.000056022902%
Market Rank
#3137

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
ETH 609.768
11.16%

Fully Diluted
Market Cap

ETH 754.393
0.23%

Home3 Price Yesterday

Yesterday's Low / High
ETH 0.0000077925858 / ETH 0.0000078059846
Yesterday's Open / Close
ETH 0.0000078059846 / ETH 0.0000077925858
Yesterday's Change
0.14%
Yesterday's Volume
ETH 4.302804

Home3 Price History

7d Low / 7d High
ETH 0.02464412 / ETH 0.031534696
30d Low / 30d High
ETH 0.0000076276567 / ETH 0.0000088026366
90d Low / 90d High
ETH 0.0000076276567 / ETH 0.0000092844856
52 Week Low / 52 Week High
ETH 0.0000074037527 / ETH 0.0000093181917
All Time High10월 13일, 2024 (3 months ago)
ETH 0.00003497
77.63%
All Time Low9월 4일, 2024 (4 months ago)
ETH 0.00000325
140.96%

Data provided by Coingecko API

HTS to ETH converter

Home3
Home3HTS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to ETH)

HTSETH by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
2025. 1. 25.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 1. 24.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 1. 23.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
2025. 1. 22.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000007
2025. 1. 21.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 1. 20.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,773
4.19%
Market CapETH 2T
VolumeETH 34.54B
2
eth
EthereumETH
ETH 3,160.58
5.74%
Market CapETH 381.3B
VolumeETH 19.53B
3
ETH 2.97
5.28%
Market CapETH 171.65B
VolumeETH 4.86B
5
ETH 232.33
10.38%
Market CapETH 113.04B
VolumeETH 6.42B
6
ETH 656.88
4.78%
Market CapETH 95.93B
VolumeETH 845.88M
8
ETH 0.326507
8.28%
Market CapETH 48.34B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3134
ETH 0.00000102
19.74%
Market CapETH 614
VolumeETH 50
3135
ETH 0.00002107
1.61%
Market CapETH 612
VolumeETH 3
3136
ETH 0.00002389
3.31%
Market CapETH 611
VolumeETH 102
3138
ETH 0.00000001
0.63%
Market CapETH 609
VolumeETH 0
3131
ETH 0.00001763
44.89%
Market CapETH 609
VolumeETH 20

Data provided by Coingecko API