Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
GBP 0.001138 -9.90%
Market Cap
GBP 1.12M
9.80%
Volume (24)
GBP 16,613
4.68%
Circulating Supply
982,374,610 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
GBP 0.00113804

Price Change

GBP -0.00012508014
9.90%
24h Low / 24h High
GBP 0.00111498 / GBP 0.00128388

Trading Volume

GBP 16,612.79
4.68%
Volume / Market Cap
0.014867122
Market Dominance
0.000038448532%
Market Rank
#3605

Homo Memetus Supply

Circulating Supply
982,374,611.372 HOMO
Total Supply
999,963,967.772 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
GBP 1,117,418
9.80%

Fully Diluted
Market Cap

GBP 1,137,425
9.90%

Homo Memetus Price Yesterday

Yesterday's Low / High
GBP 0.0012518353 / GBP 0.001273116
Yesterday's Open / Close
GBP 0.0012518353 / GBP 0.001273116
Yesterday's Change
9.86%
Yesterday's Volume
GBP 12,153.546

Homo Memetus Price History

7d Low / 7d High
GBP 0.0015149751 / GBP 0.0026744327
30d Low / 30d High
GBP 0.00114047 / GBP 0.001276579
90d Low / 90d High
GBP 0.00114047 / GBP 0.0016906378
52 Week Low / 52 Week High
GBP 0.00114047 / GBP 0.0019803366
All Time High8월 28일, 2025 (5 days ago)
GBP 0.0020942
45.66%
All Time Low3월 30일, 2025 (5 months ago)
GBP 0.00014399
690.31%

Data provided by Coingecko API

HOMO to GBP converter

Homo Memetus
Homo MemetusHOMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOMO Safely with 3Commas

Use a proven backtested strategy for HOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Homo Memetus Price Chart (HOMO to GBP)

    HOMOGBP by TradingView

    Homo Memetus Exchanges

    Instant crypto to crypto exchange coming soon!

    Homo Memetus Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.001157
    GBP 0
    GBP 0.001277
    GBP 0.001157
    2025. 9. 1.
    GBP 0.001468
    GBP 0.001157
    GBP 0.001488
    GBP 0.00114
    2025. 8. 31.
    GBP 0.001402
    GBP 0.001468
    GBP 0.001496
    GBP 0.001301
    2025. 8. 30.
    GBP 0.00156
    GBP 0.001402
    GBP 0.001691
    GBP 0.001386
    2025. 8. 29.
    GBP 0.001538
    GBP 0.00156
    GBP 0.001573
    GBP 0.001431
    2025. 8. 28.
    GBP 0.001398
    GBP 0.001538
    GBP 0.00198
    GBP 0.001398
    2025. 8. 27.
    GBP 0.001415
    GBP 0.001398
    GBP 0.001519
    GBP 0.001389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 29 minutes and 27 seconds

    Explore Our Other Products for HOMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,103
    0.83%
    Market CapGBP 2.21T
    VolumeGBP 48.41B
    2
    GBP 4,321.37
    1.65%
    Market CapGBP 522.17B
    VolumeGBP 32.41B
    3
    GBP 2.83
    0.60%
    Market CapGBP 168.58B
    VolumeGBP 6.99B
    5
    GBP 853.6
    0.27%
    Market CapGBP 118.8B
    VolumeGBP 1.16B
    6
    GBP 209.85
    3.26%
    Market CapGBP 113.55B
    VolumeGBP 9.19B
    9
    GBP 0.215897
    1.39%
    Market CapGBP 32.64B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3603
    GBP 0.00111956
    7.25%
    Market CapGBP 1.12M
    VolumeGBP 143,713
    Market CapGBP 1.12M
    VolumeGBP 4,186
    3602
    Market CapGBP 1.12M
    VolumeGBP 154,133
    3606
    GBP 0.055852
    2.49%
    Market CapGBP 1.12M
    VolumeGBP 838
    3607
    GBP 0.01622915
    171.73%
    Market CapGBP 1.12M
    VolumeGBP 13

    Data provided by Coingecko API