Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
GBP 0.000883 -32.59%
Market Cap
GBP 872,512
32.53%
Volume (24)
GBP 98,276
9.07%
Circulating Supply
982,379,810 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
GBP 0.00088293

Price Change

GBP -0.00042686369
32.59%
24h Low / 24h High
GBP 0.00088065 / GBP 0.00134153

Trading Volume

GBP 98,276
9.07%
Volume / Market Cap
0.1126357
Market Dominance
0.000032029995%
Market Rank
#3593

Homo Memetus Supply

Circulating Supply
982,379,812.569 HOMO
Total Supply
999,969,168.969 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
GBP 872,512
32.53%

Fully Diluted
Market Cap

GBP 888,134
13.68%

Homo Memetus Price Yesterday

Yesterday's Low / High
GBP 0.0010131106 / GBP 0.001044729
Yesterday's Open / Close
GBP 0.001044729 / GBP 0.0010131106
Yesterday's Change
14.19%
Yesterday's Volume
GBP 118,780.88

Homo Memetus Price History

7d Low / 7d High
GBP 0.00068190462 / GBP 0.001711675
30d Low / 30d High
GBP 0.00098986199 / GBP 0.0013558457
90d Low / 90d High
GBP 0.0005497406 / GBP 0.0013851045
52 Week Low / 52 Week High
GBP 0.0005497406 / GBP 0.0013851045
All Time HighJan 10, 2025 (1 months ago)
GBP 0.00203032
56.51%
All Time LowJan 19, 2025 (24 days ago)
GBP 0.00015604
465.86%

Data provided by Coingecko API

HOMO to GBP converter

Homo Memetus
Homo MemetusHOMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to GBP)

HOMOGBP by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (GBP)

Date
2/12/2025
GBP 0.001186
GBP 0
GBP 0.001356
GBP 0.00099
2/11/2025
GBP 0.000741
GBP 0.001186
GBP 0.001385
GBP 0.000741
2/10/2025
GBP 0.000617
GBP 0.000741
GBP 0.000896
GBP 0.00055
2/9/2025
GBP 0.000778
GBP 0.000617
GBP 0.000798
GBP 0.000606
2/8/2025
GBP 0.000686
GBP 0.000778
GBP 0.000771
GBP 0.000681
2/7/2025
GBP 0.000915
GBP 0.000686
GBP 0.000969
GBP 0.000693
2/6/2025
GBP 0.000661
GBP 0.000915
GBP 0.000771
GBP 0.000624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,702
0.93%
Market CapGBP 1.92T
VolumeGBP 46.1B
2
GBP 2,721.59
4.40%
Market CapGBP 327.98B
VolumeGBP 27.2B
3
GBP 2.47
2.50%
Market CapGBP 142.63B
VolumeGBP 4.76B
5
GBP 712.59
12.85%
Market CapGBP 103.96B
VolumeGBP 3.19B
6
GBP 195.52
0.00%
Market CapGBP 95.44B
VolumeGBP 4.95B
8
GBP 0.262021
3.46%
Market CapGBP 38.76B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3587
GBP 0.0015895
15.36%
Market CapGBP 877,036
VolumeGBP 35,986
3590
GBP 0.000877
12.47%
Market CapGBP 876,996
VolumeGBP 122,491
3595
GBP 0.00254709
9.10%
Market CapGBP 876,747
VolumeGBP 4,345
3594
GBP 0.00086688
9.92%
Market CapGBP 871,299
VolumeGBP 644,630
Market CapGBP 870,413
VolumeGBP 32

Data provided by Coingecko API