Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
GBP 0.000506+ 4.15%
Market Cap
GBP 496,755
3.64%
Volume (24)
GBP 5,572
32.27%
Circulating Supply
982,374,640 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
GBP 0.00050567

Price Change

GBP 0.00002017
4.15%
24h Low / 24h High
GBP 0.00046012 / GBP 0.00052937

Trading Volume

GBP 5,572.43
32.27%
Volume / Market Cap
0.011217663
Market Dominance
0.000016715757%
Market Rank
#4519

Homo Memetus Supply

Circulating Supply
982,374,643.404 HOMO
Total Supply
999,963,999.804 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
GBP 496,755
3.64%

Fully Diluted
Market Cap

GBP 505,649
1.93%

Homo Memetus Price Yesterday

Yesterday's Low / High
GBP 0.00050459456 / GBP 0.00052665296
Yesterday's Open / Close
GBP 0.00050459456 / GBP 0.00052665296
Yesterday's Change
1.93%
Yesterday's Volume
GBP 6,103.2607

Homo Memetus Price History

7d Low / 7d High
GBP 0.00052268144 / GBP 0.00074627879
30d Low / 30d High
GBP 0.00046713767 / GBP 0.00052665296
90d Low / 90d High
GBP 0.00044833548 / GBP 0.00053456407
52 Week Low / 52 Week High
GBP 0.00038979804 / GBP 0.00055669487
All Time HighJan 10, 2025 (6 months ago)
GBP 0.00203032
75.07%
All Time LowMar 30, 2025 (3 months ago)
GBP 0.00014399
251.47%

Data provided by Coingecko API

HOMO to GBP converter

Homo Memetus
Homo MemetusHOMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to GBP)

HOMOGBP by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (GBP)

Date
7/22/2025
GBP 0.000484
GBP 0
GBP 0.000527
GBP 0.000467
7/21/2025
GBP 0.000494
GBP 0.000484
GBP 0.000529
GBP 0.000453
7/20/2025
GBP 0.0005
GBP 0.000494
GBP 0.000535
GBP 0.000495
7/19/2025
GBP 0.000442
GBP 0.0005
GBP 0.000501
GBP 0.000436
7/18/2025
GBP 0.000451
GBP 0.000442
GBP 0.000473
GBP 0.00039
7/17/2025
GBP 0.000512
GBP 0.000451
GBP 0.000557
GBP 0.000447
7/16/2025
GBP 0.000484
GBP 0.000512
GBP 0.000525
GBP 0.000443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,330
1.55%
Market CapGBP 2.37T
VolumeGBP 55.88B
2
GBP 3,744.08
0.85%
Market CapGBP 452.04B
VolumeGBP 50.83B
3
GBP 3.51
0.83%
Market CapGBP 207.83B
VolumeGBP 7.49B
5
GBP 793.04
3.05%
Market CapGBP 110.47B
VolumeGBP 3.22B
6
GBP 203.03
0.02%
Market CapGBP 109.29B
VolumeGBP 30.46B
8
GBP 0.267315
1.17%
Market CapGBP 40.15B
VolumeGBP 12.19B

Data provided by Coingecko API

More Cryptocurrencies

4507
GBP 0.00000723
1.14%
Market CapGBP 498,924
VolumeGBP 1,301
4508
GBP 0.00064544
0%
Market CapGBP 503,549
VolumeGBP 102
4509
GBP 0.0000072
6.31%
Market CapGBP 496,957
VolumeGBP 122
4517
GBP 0.00049637
0.38%
Market CapGBP 496,373
VolumeGBP 37,111
4510
GBP 0.00281758
1.75%
Market CapGBP 496,320
VolumeGBP 454

Data provided by Coingecko API