Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
GBP 0.001554 -11.95%
Market Cap
GBP 1.53M
11.51%
Volume (24)
GBP 11,287
13.89%
Circulating Supply
982,374,610 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
GBP 0.00155427

Price Change

GBP -0.0002109378
11.95%
24h Low / 24h High
GBP 0.00155409 / GBP 0.00178452

Trading Volume

GBP 11,286.93
13.89%
Volume / Market Cap
0.0073922349
Market Dominance
0.000050432219%
Market Rank
#3349

Homo Memetus Supply

Circulating Supply
982,374,609.426 HOMO
Total Supply
999,963,965.826 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
GBP 1,526,863
11.51%

Fully Diluted
Market Cap

GBP 1,554,201
1.91%

Homo Memetus Price Yesterday

Yesterday's Low / High
GBP 0.0015786244 / GBP 0.0015903731
Yesterday's Open / Close
GBP 0.0015903731 / GBP 0.0015786244
Yesterday's Change
1.91%
Yesterday's Volume
GBP 13,498.43

Homo Memetus Price History

7d Low / 7d High
GBP 0.0015992111 / GBP 0.0024162908
30d Low / 30d High
GBP 0.0014987974 / GBP 0.0017822054
90d Low / 90d High
GBP 0.0013530861 / GBP 0.0017822054
52 Week Low / 52 Week High
GBP 0.001184163 / GBP 0.0017822054
All Time HighAug 28, 2025 (15 days ago)
GBP 0.0020942
24.75%
All Time LowMar 30, 2025 (5 months ago)
GBP 0.00014399
994.43%

Data provided by Coingecko API

HOMO to GBP converter

Homo Memetus
Homo MemetusHOMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to GBP)

HOMOGBP by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (GBP)

Date
9/12/2025
GBP 0.001668
GBP 0
GBP 0.001782
GBP 0.001579
9/11/2025
GBP 0.001371
GBP 0.001668
GBP 0.001667
GBP 0.001367
9/10/2025
GBP 0.001562
GBP 0.001371
GBP 0.00157
GBP 0.001353
9/9/2025
GBP 0.00145
GBP 0.001562
GBP 0.001691
GBP 0.001411
9/8/2025
GBP 0.001312
GBP 0.00145
GBP 0.001584
GBP 0.001303
9/7/2025
GBP 0.001325
GBP 0.001312
GBP 0.001339
GBP 0.001184
9/6/2025
GBP 0.001663
GBP 0.001325
GBP 0.001714
GBP 0.0013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 13 minutes and 10 seconds

Explore Our Other Products for HOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,774
0.39%
Market CapGBP 2.31T
VolumeGBP 45.13B
2
GBP 4,716.55
3.84%
Market CapGBP 569.31B
VolumeGBP 37.6B
3
GBP 3.11
1.67%
Market CapGBP 185.36B
VolumeGBP 5.37B
5
GBP 242.41
1.97%
Market CapGBP 131.45B
VolumeGBP 10.94B
6
GBP 924.8
1.81%
Market CapGBP 128.74B
VolumeGBP 1.49B
8
GBP 0.283542
8.63%
Market CapGBP 42.79B
VolumeGBP 5.15B

Data provided by Coingecko API

More Cryptocurrencies

3346
GBP 0.0038764
2.29%
Market CapGBP 1.53M
VolumeGBP 2,680
3347
GBP 239.25
0.59%
Market CapGBP 1.53M
VolumeGBP 1.98M
Market CapGBP 1.53M
VolumeGBP 382,151
3351
GBP 0.00152634
1.01%
Market CapGBP 1.53M
VolumeGBP 3,092
3339
GBP 0.00152535
12.00%
Market CapGBP 1.53M
VolumeGBP 220,673

Data provided by Coingecko API