HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 6.28+10.52%
Market Cap
GBP 9.7M
11.43%
Volume (24)
GBP 229,419
1.16%
Circulating Supply
1,547,693 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 6.28

Price Change

GBP 0.597759
10.52%
24h Low / 24h High
GBP 5.64 / GBP 6.63

Trading Volume

GBP 229,419
1.16%
Volume / Market Cap
0.023656245
Market Dominance
0.00047014718%
Market Rank
#1409

HMX Supply

Circulating Supply
1,547,693.012 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
GBP 9,698,031
11.43%

Fully Diluted
Market Cap

GBP 62,661,209
9.14%

HMX Price Yesterday

Yesterday's Low / High
GBP 5.737082 / GBP 5.74516
Yesterday's Open / Close
GBP 5.737082 / GBP 5.74516
Yesterday's Change
9.39%
Yesterday's Volume
GBP 82,512.336

HMX Price History

7d Low / 7d High
GBP 6.9526297 / GBP 8.379687
30d Low / 30d High
GBP 5.5860995 / GBP 5.8822716
90d Low / 90d High
GBP 5.5360223 / GBP 5.8822716
52 Week Low / 52 Week High
GBP 5.5294125 / GBP 5.9984887
All Time High8월 15일, 2023 (7 months ago)
GBP 15.63
59.91%
All Time Low2월 1일, 2024 (2 months ago)
GBP 3.8
65.10%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 5.644991
GBP 0
GBP 5.882272
GBP 5.5861
2024. 4. 7.
GBP 5.635689
GBP 5.644991
GBP 5.769698
GBP 5.59672
2024. 4. 6.
GBP 5.589803
GBP 5.635689
GBP 5.644527
GBP 5.576768
2024. 4. 5.
GBP 5.644021
GBP 5.589803
GBP 5.661654
GBP 5.529882
2024. 4. 4.
GBP 5.974805
GBP 5.644021
GBP 5.998489
GBP 5.653561
2024. 4. 3.
GBP 5.64801
GBP 5.974805
GBP 5.989605
GBP 5.623461
2024. 4. 2.
GBP 5.890747
GBP 5.64801
GBP 5.890747
GBP 5.529412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,810
4.14%
Market CapGBP 1.35T
VolumeGBP 30.24B
2
GBP 3,502.23
4.77%
Market CapGBP 419.76B
VolumeGBP 19.79B
4
GBP 578.32
1.83%
Market CapGBP 88.97B
VolumeGBP 1.83B
6
GBP 0.620615
0.65%
Market CapGBP 34.26B
VolumeGBP 2.33B
11
GBP 0.602095
1.89%
Market CapGBP 21.28B
VolumeGBP 489.97M
623
GBP 1.002
0.30%
Market CapGBP 70.59M
VolumeGBP 685,993

Data provided by Coingecko API

More Cryptocurrencies

1406
GBP 0.02962258
3.83%
Market CapGBP 9.76M
VolumeGBP 196
1407
GBP 0.00136035
3.11%
Market CapGBP 9.75M
VolumeGBP 20,763
1408
GBP 0.01449015
3.35%
Market CapGBP 9.73M
VolumeGBP 622,166
1410
GBP 0.087409
4.95%
Market CapGBP 9.69M
VolumeGBP 134,862
1411
GBP 5.66
0%
Market CapGBP 9.68M
VolumeGBP 0

Data provided by Coingecko API