HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 0.922328 -1.26%
Market Cap
GBP 3.37M
1.27%
Volume (24)
GBP 5,507
1.92%
Circulating Supply
3,649,637 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 0.922328

Price Change

GBP -0.011794214
1.26%
24h Low / 24h High
GBP 0.862066 / GBP 0.935286

Trading Volume

GBP 5,507.19
1.92%
Volume / Market Cap
0.0016360438
Market Dominance
0.00014088914%
Market Rank
#2116

HMX Supply

Circulating Supply
3,649,636.564 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
GBP 3,366,163
1.27%

Fully Diluted
Market Cap

GBP 9,223,283
1.67%

HMX Price Yesterday

Yesterday's Low / High
GBP 0.90709171 / GBP 0.90727529
Yesterday's Open / Close
GBP 0.90709171 / GBP 0.90727529
Yesterday's Change
1.67%
Yesterday's Volume
GBP 8,236.7026

HMX Price History

7d Low / 7d High
GBP 1.0971255 / GBP 1.4614499
30d Low / 30d High
GBP 0.86604238 / GBP 0.97458266
90d Low / 90d High
GBP 0.86604238 / GBP 1.1303783
52 Week Low / 52 Week High
GBP 0.86604238 / GBP 1.1555436
All Time High8월 15일, 2023 (1 years ago)
GBP 15.63
94.10%
All Time Low11월 4일, 2024 (3 months ago)
GBP 0.611695
50.72%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.936623
GBP 0
GBP 0.937638
GBP 0.866042
2025. 2. 24.
GBP 1.094108
GBP 0.936623
GBP 1.094108
GBP 0.93616
2025. 2. 23.
GBP 1.09255
GBP 1.094108
GBP 1.130378
GBP 1.081899
2025. 2. 22.
GBP 1.057506
GBP 1.09255
GBP 1.11796
GBP 1.057506
2025. 2. 21.
GBP 1.11673
GBP 1.057506
GBP 1.155544
GBP 1.042884
2025. 2. 20.
GBP 1.01673
GBP 1.11673
GBP 1.112674
GBP 0.978388
2025. 2. 19.
GBP 1.00978
GBP 1.01673
GBP 1.029132
GBP 1.004775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,774
2.97%
Market CapGBP 1.76T
VolumeGBP 90.31B
2
GBP 2,492.16
0.03%
Market CapGBP 300.28B
VolumeGBP 36.82B
4
GBP 2.29
1.42%
Market CapGBP 132.59B
VolumeGBP 9.84B
5
GBP 622.89
2.27%
Market CapGBP 90.86B
VolumeGBP 1.75B
6
GBP 141.91
1.11%
Market CapGBP 70.71B
VolumeGBP 7.93B
8
GBP 0.210939
0.19%
Market CapGBP 31.21B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2113
GBP 0.00340003
5.72%
Market CapGBP 3.41M
VolumeGBP 4.28M
2114
GBP 0.09149
4.71%
Market CapGBP 3.4M
VolumeGBP 71,653
2115
GBP 3.4
11.44%
Market CapGBP 3.4M
VolumeGBP 139,593
2117
GBP 0.00004875
6.13%
Market CapGBP 3.39M
VolumeGBP 171,004
2118
GBP 0.00036706
0.54%
Market CapGBP 3.38M
VolumeGBP 32,615

Data provided by Coingecko API