HMX (HMX) Live Price

HMX logo
HMXHMX
£0.102039+ 7.16%
Market Cap
£463,509
7.30%
Volume (24)
£1
0.13%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
£0.102039

Price Change

£0.00681798
7.16%
24h Low / 24h High
£0.095221 / £0.102529

Trading Volume

£0.912354
0.13%
Volume / Market Cap
0.0000019683631
Market Dominance
0.000015696932%
Market Rank
#4870

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
£463,509
7.30%

Fully Diluted
Market Cap

£1,022,559
4.05%

HMX Price Yesterday

Yesterday's Low / High
£0.098213239 / £0.098345202
Yesterday's Open / Close
£0.098345202 / £0.098213239
Yesterday's Change
3.83%
Yesterday's Volume
£24.744324

HMX Price History

7d Low / 7d High
£0.12087273 / £0.17403877
30d Low / 30d High
£0.090840809 / £0.12013682
90d Low / 90d High
£0.095648523 / £0.098403799
52 Week Low / 52 Week High
£0.090840809 / £0.12967392
All Time High8월 15일, 2023 (2 years ago)
£15.63
99.35%
All Time Low9월 24일, 2025 (1 months ago)
£0.068236
49.86%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
2025. 10. 24.
£0.119272
£0
£0.119272
£0.119272
2025. 10. 23.
£0.119726
£0.119272
£0.121699
£0.118666
2025. 10. 22.
£0.124401
£0.119726
£0.124632
£0.11776
2025. 10. 21.
£0.126786
£0.124401
£0.129493
£0.126096
2025. 10. 20.
£0.128003
£0.126786
£0.129674
£0.126383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 45 minutes and 56 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£115,424
3.45%
Market Cap£2.3T
Volume£51.04B
2
£4,226.27
7.23%
Market Cap£510.16B
Volume£32.34B
4
£1,146.68
2.40%
Market Cap£159.82B
Volume£1.95B
5
£2.64
0.80%
Market Cap£158.6B
Volume£3.85B
6
£204
5.33%
Market Cap£112.34B
Volume£5.94B
9
£0.206832
5.60%
Market Cap£31.37B
Volume£1.9B

Data provided by Coingecko API

More Cryptocurrencies

4867
£0.00046122
20.06%
Market Cap£463,985
Volume£1,225
4868
£0.00215398
0.12%
Market Cap£463,805
Volume£1
Market Cap£463,716
Volume£1,934
4871
Market Cap£463,378
Volume£23,050
4872
£0.00830141
0.82%
Market Cap£463,205
Volume£10,878

Data provided by Coingecko API