HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 1.75+ 1.96%
Market Cap
GBP 5.84M
1.93%
Volume (24)
GBP 14,324
1.28%
Circulating Supply
3,344,625 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 1.75

Price Change

GBP 0.03362439
1.96%
24h Low / 24h High
GBP 1.7 / GBP 1.78

Trading Volume

GBP 14,324.01
1.28%
Volume / Market Cap
0.0024522951
Market Dominance
0.00021571296%
Market Rank
#2030

HMX Supply

Circulating Supply
3,344,624.799 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
GBP 5,841,063
1.93%

Fully Diluted
Market Cap

GBP 17,464,030
0.42%

HMX Price Yesterday

Yesterday's Low / High
GBP 1.7498 / GBP 1.757787
Yesterday's Open / Close
GBP 1.757787 / GBP 1.7498
Yesterday's Change
0.22%
Yesterday's Volume
GBP 22,465.411

HMX Price History

7d Low / 7d High
GBP 1.9767175 / GBP 3.4131782
30d Low / 30d High
GBP 1.6089786 / GBP 1.8147587
90d Low / 90d High
GBP 1.5730065 / GBP 2.004137
52 Week Low / 52 Week High
GBP 1.5730065 / GBP 2.6871576
All Time High8월 15일, 2023 (1 years ago)
GBP 15.63
88.81%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.611695
186.10%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 1.807609
GBP 0
GBP 1.807609
GBP 1.699277
2024. 12. 23.
GBP 1.576372
GBP 1.807609
GBP 1.814759
GBP 1.574343
2024. 12. 22.
GBP 1.879359
GBP 1.576372
GBP 1.883736
GBP 1.573007
2024. 12. 21.
GBP 1.942636
GBP 1.879359
GBP 2.004137
GBP 1.872112
2024. 12. 20.
GBP 2.137196
GBP 1.942636
GBP 2.137196
GBP 1.701851
2024. 12. 19.
GBP 2.164046
GBP 2.137196
GBP 2.500684
GBP 1.976299
2024. 12. 18.
GBP 2.00277
GBP 2.164046
GBP 2.687158
GBP 1.950928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,060
4.13%
Market CapGBP 1.94T
VolumeGBP 43.07B
2
GBP 3,491.87
2.46%
Market CapGBP 420.62B
VolumeGBP 21.53B
4
GBP 2.3
2.48%
Market CapGBP 131.65B
VolumeGBP 5.02B
5
GBP 703.87
1.91%
Market CapGBP 102.6B
VolumeGBP 1.07B
6
GBP 199.18
4.14%
Market CapGBP 95.49B
VolumeGBP 4.41B
7
GBP 0.333247
3.68%
Market CapGBP 49.09B
VolumeGBP 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2027
GBP 0.410672
0.96%
Market CapGBP 5.88M
VolumeGBP 1,867
2028
GBP 0.070425
8.86%
Market CapGBP 5.86M
VolumeGBP 1.25M
Market CapGBP 5.84M
VolumeGBP 4,642
2031
GBP 0.00011915
1.95%
Market CapGBP 5.84M
VolumeGBP 110,098
2032
GBP 0.00098264
0.33%
Market CapGBP 5.83M
VolumeGBP 703,685

Data provided by Coingecko API