Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
RUB 0.147452+ 1.58%
Market Cap
RUB 144.86M
1.58%
Volume (24)
RUB 5,556,194
54.18%
Circulating Supply
982,374,610 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
RUB 0.147452

Price Change

RUB 0.00229359
1.58%
24h Low / 24h High
RUB 0.144485 / RUB 0.198469

Trading Volume

RUB 5,556,194
54.18%
Volume / Market Cap
0.038356289
Market Dominance
0.000045632605%
Market Rank
#3405

Homo Memetus Supply

Circulating Supply
982,374,611.372 HOMO
Total Supply
999,963,967.772 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
RUB 144,857,440
1.58%

Fully Diluted
Market Cap

RUB 147,451,110
16.46%

Homo Memetus Price Yesterday

Yesterday's Low / High
RUB 0.16960652 / RUB 0.18342644
Yesterday's Open / Close
RUB 0.18342644 / RUB 0.16960652
Yesterday's Change
16.47%
Yesterday's Volume
RUB 4,045,001.9

Homo Memetus Price History

7d Low / 7d High
RUB 0.0015000341 / RUB 0.0023149275
30d Low / 30d High
RUB 0.13519525 / RUB 0.18342644
90d Low / 90d High
RUB 0.1209725 / RUB 0.18342644
52 Week Low / 52 Week High
RUB 0.1209725 / RUB 0.18342644
All Time High1월 10일, 2025 (7 months ago)
RUB 0.253242
41.77%
All Time Low3월 30일, 2025 (5 months ago)
RUB 0.015753
836.05%

Data provided by Coingecko API

HOMO to RUB converter

Homo Memetus
Homo MemetusHOMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOMO Safely with 3Commas

Use a proven backtested strategy for HOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Homo Memetus Price Chart (HOMO to RUB)

    HOMORUB by TradingView

    Homo Memetus Exchanges

    Instant crypto to crypto exchange coming soon!

    Homo Memetus Historical Price Data (RUB)

    Date
    2025. 9. 5.
    RUB 0.143275
    RUB 0
    RUB 0.183426
    RUB 0.141991
    2025. 9. 4.
    RUB 0.123864
    RUB 0.143275
    RUB 0.143815
    RUB 0.123285
    2025. 9. 3.
    RUB 0.13424
    RUB 0.123864
    RUB 0.13424
    RUB 0.120972
    2025. 9. 2.
    RUB 0.126322
    RUB 0.13424
    RUB 0.137809
    RUB 0.126322
    2025. 9. 1.
    RUB 0.156408
    RUB 0.126322
    RUB 0.161842
    RUB 0.12447
    2025. 8. 31.
    RUB 0.151238
    RUB 0.156408
    RUB 0.159441
    RUB 0.136391
    2025. 8. 30.
    RUB 0.16833
    RUB 0.151238
    RUB 0.182407
    RUB 0.149596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 9 minutes and 0 seconds

    Explore Our Other Products for HOMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,255
    0.56%
    Market CapRUB 2.19T
    VolumeRUB 26.54B
    2
    RUB 4,277.37
    0.55%
    Market CapRUB 515.68B
    VolumeRUB 16.2B
    4
    RUB 2.81
    0.16%
    Market CapRUB 167.27B
    VolumeRUB 2.91B
    5
    RUB 860.91
    1.35%
    Market CapRUB 119.84B
    VolumeRUB 983.45M
    6
    RUB 201.82
    1.02%
    Market CapRUB 109.25B
    VolumeRUB 3.56B
    9
    RUB 0.214841
    0.01%
    Market CapRUB 32.38B
    VolumeRUB 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3402
    RUB 0.475657
    1.02%
    Market CapRUB 144.95M
    VolumeRUB 5.48M
    3403
    RUB 0.212489
    0.69%
    Market CapRUB 144.9M
    VolumeRUB 6.65M
    3404
    RUB 0.145682
    8.66%
    Market CapRUB 144.9M
    VolumeRUB 2.66M
    Market CapRUB 144.64M
    VolumeRUB 6.49M
    3407
    RUB 0.143981
    6.58%
    Market CapRUB 144.01M
    VolumeRUB 629,813

    Data provided by Coingecko API