Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
RUB 0.070494 -8.85%
Market Cap
RUB 69.3M
3.77%
Volume (24)
RUB 858,677
0.58%
Circulating Supply
982,374,600 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
RUB 0.070494

Price Change

RUB -0.0068485212
8.85%
24h Low / 24h High
RUB 0.068732 / RUB 0.07846

Trading Volume

RUB 858,677
0.58%
Volume / Market Cap
0.01239146
Market Dominance
0.000020895496%
Market Rank
#4395

Homo Memetus Supply

Circulating Supply
982,374,601.135 HOMO
Total Supply
999,963,957.535 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
RUB 69,295,872
3.77%

Fully Diluted
Market Cap

RUB 70,536,610
6.64%

Homo Memetus Price Yesterday

Yesterday's Low / High
RUB 0.074739513 / RUB 0.076372923
Yesterday's Open / Close
RUB 0.076372923 / RUB 0.074739513
Yesterday's Change
6.70%
Yesterday's Volume
RUB 1,941,645.9

Homo Memetus Price History

7d Low / 7d High
RUB 0.00064884784 / RUB 0.0012025651
30d Low / 30d High
RUB 0.054957583 / RUB 0.077342198
90d Low / 90d High
RUB 0.054340525 / RUB 0.088336553
52 Week Low / 52 Week High
RUB 0.054340525 / RUB 0.11380394
All Time High1월 10일, 2025 (8 months ago)
RUB 0.253242
71.95%
All Time Low3월 30일, 2025 (6 months ago)
RUB 0.015753
350.96%

Data provided by Coingecko API

HOMO to RUB converter

Homo Memetus
Homo MemetusHOMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to RUB)

HOMORUB by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (RUB)

Date
2025. 9. 26.
RUB 0.056384
RUB 0
RUB 0.077342
RUB 0.054958
2025. 9. 25.
RUB 0.068499
RUB 0.056384
RUB 0.07256
RUB 0.055941
2025. 9. 24.
RUB 0.06942
RUB 0.068499
RUB 0.071151
RUB 0.054341
2025. 9. 23.
RUB 0.087739
RUB 0.06942
RUB 0.088337
RUB 0.070189
2025. 9. 22.
RUB 0.081718
RUB 0.087739
RUB 0.088576
RUB 0.079793
2025. 9. 21.
RUB 0.09686
RUB 0.081718
RUB 0.097779
RUB 0.081359
2025. 9. 20.
RUB 0.113011
RUB 0.09686
RUB 0.113804
RUB 0.091349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 57 minutes and 25 seconds

Explore Our Other Products for HOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,422
0.08%
Market CapRUB 2.18T
VolumeRUB 30.14B
2
RUB 4,008.4
0.41%
Market CapRUB 483.79B
VolumeRUB 22.54B
4
RUB 2.78
0.48%
Market CapRUB 166.18B
VolumeRUB 3.52B
5
RUB 973.44
1.91%
Market CapRUB 135.49B
VolumeRUB 1.73B
6
RUB 202.99
1.75%
Market CapRUB 110.33B
VolumeRUB 5.64B
9
RUB 0.229463
0.01%
Market CapRUB 34.67B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4391
RUB 2.01
0%
Market CapRUB 69.37M
VolumeRUB 236
4387
RUB 0.069329
1.83%
Market CapRUB 69.32M
VolumeRUB 2.7M
4392
RUB 0.241192
0.89%
Market CapRUB 69.32M
VolumeRUB 952
4394
RUB 0.51236
4.31%
Market CapRUB 69.28M
VolumeRUB 120.65M
4396
RUB 0.069273
3.11%
Market CapRUB 69.25M
VolumeRUB 1.71M

Data provided by Coingecko API