HOOD (HOOD) Live Price

HOOD logo
HOODHOOD
$0.000124 -20.60%
Market Cap
$128,643
15.17%
Volume (24)
$11,762
19.84%
Circulating Supply
979,969,340 HOOD
Issue Date
-

Data provided by Coingecko API

HOOD price Statistics

HOOD Price Today

HOOD Price
$0.00012433

Price Change

$-0.00003226618
20.60%
24h Low / 24h High
$0.00012035 / $0.00017934

Trading Volume

$11,762.05
19.84%
Volume / Market Cap
0.091431714
Market Dominance
0.0000030885409%
Market Rank
#7173

HOOD Supply

Circulating Supply
979,969,342.756 HOOD
Total Supply
979,969,342.756 HOOD
Max Supply
1,000,000,000 HOOD

HOOD Market Cap

Market Cap
$128,643
15.17%

Fully Diluted
Market Cap

$128,643
12.42%

HOOD Price Yesterday

Yesterday's Low / High
$0.00014975205 / $0.00015001227
Yesterday's Open / Close
$0.00014975205 / $0.00015001227
Yesterday's Change
17.05%
Yesterday's Volume
$15,990.017

HOOD Price History

7d Low / 7d High
$0.000048533171 / $0.00034033738
30d Low / 30d High
$0.00014796751 / $0.00024439022
90d Low / 90d High
$0.000048533171 / $0.00034033738
52 Week Low / 52 Week High
$0.000048533171 / $0.00034033738
All Time High9월 15일, 2025 (8 days ago)
$0.00055672
76.45%
All Time Low9월 20일, 2025 (3 days ago)
$0.00004585
185.93%

Data provided by Coingecko API

HOOD to USD converter

HOOD
HOODHOOD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HOOD Price Chart (HOOD to USD)

HOODUSD by TradingView

HOOD Exchanges

Instant crypto to crypto exchange coming soon!

HOOD Historical Price Data (USD)

Date
2025. 9. 22.
$0.00023
$0
$0.00023
$0.000148
2025. 9. 21.
$0.000253
$0.00023
$0.00034
$0.000178
2025. 9. 20.
$0.000049
$0.000253
$0.000319
$0.000049
2025. 9. 19.
$0.000063
$0.000049
$0.00007
$0.000051
2025. 9. 18.
$0.000114
$0.000063
$0.000114
$0.000059
2025. 9. 17.
$0.000124
$0.000114
$0.000152
$0.000085
2025. 9. 16.
$0.00027
$0.000124
$0.00034
$0.000118

Data provided by Coingecko API

HOOD Price Live Data

The live price of HOOD is $ 0.000124 per (HOOD/USD) today with a current market cap of 128,643 USD. 24-hour trading volume is $ 11,762 USD. HOOD to USD price is updated in real-time. HOOD is -20.60% in the last 24 hours. It has a circulating supply of $ 979,969,340 HOOD.

HOOD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 2 minutes and 15 seconds

Explore Our Other Products for HOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,889
0.03%
Market Cap$2.25T
Volume$50.53B
2
$4,189.06
0.21%
Market Cap$506.09B
Volume$33.21B
4
$2.86
0.48%
Market Cap$171.22B
Volume$6.48B
5
$1,007.33
1.10%
Market Cap$140.25B
Volume$3.24B
6
$219.09
1.99%
Market Cap$119.13B
Volume$8.97B
8
$0.24
0.20%
Market Cap$36.31B
Volume$3.07B

Data provided by Coingecko API

More Cryptocurrencies

7170
$0.00000031
0.70%
Market Cap$128,858
Volume$65
7171
$0.00015974
0.97%
Market Cap$128,834
Volume$3
7172
$0.00013876
4.50%
Market Cap$128,747
Volume$1,271
7174
Market Cap$128,396
Volume$2,548
7211
$0.00012838
7.63%
Market Cap$128,373
Volume$57,297

Data provided by Coingecko API