Hop Protocol (HOP) Live Price

Hop Protocol logo
HOPHop Protocol
GBP 0.005586 -3.96%
Market Cap
GBP 419,330
3.93%
Volume (24)
GBP 66,802
0.15%
Circulating Supply
75,222,483 HOP
Issue Date
-

Data provided by Coingecko API

HOP price Statistics

Hop Protocol Price Today

Hop Protocol Price
GBP 0.00558559

Price Change

GBP -0.00023016379
3.96%
24h Low / 24h High
GBP 0.00554014 / GBP 0.00582128

Trading Volume

GBP 66,802
0.15%
Volume / Market Cap
0.15930651
Market Dominance
0.00001756468%
Market Rank
#4301

Hop Protocol Supply

Circulating Supply
75,222,483.071 HOP
Total Supply
1,000,000,000 HOP
Max Supply
1,000,000,000 HOP

Hop Protocol Market Cap

Market Cap
GBP 419,330
3.93%

Fully Diluted
Market Cap

GBP 5,574,533
3.57%

Hop Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0057654849 / GBP 0.0057960993
Yesterday's Open / Close
GBP 0.0057654849 / GBP 0.0057960993
Yesterday's Change
3.38%
Yesterday's Volume
GBP 67,514.662

Hop Protocol Price History

7d Low / 7d High
GBP 0.0072482735 / GBP 0.0078857384
30d Low / 30d High
GBP 0.0057227946 / GBP 0.0061372535
90d Low / 90d High
GBP 0.0057227946 / GBP 0.0061708512
52 Week Low / 52 Week High
GBP 0.0057227946 / GBP 0.006248478
All Time High3월 20일, 2023 (1 years ago)
GBP 0.242485
97.70%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00554014
0.61%

Data provided by Coingecko API

HOP to GBP converter

Hop Protocol
Hop ProtocolHOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hop Protocol Price Chart (HOP to GBP)

HOPGBP by TradingView

Hop Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hop Protocol Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.005882
GBP 0
GBP 0.005976
GBP 0.005723
2025. 2. 24.
GBP 0.006118
GBP 0.005882
GBP 0.006139
GBP 0.006026
2025. 2. 23.
GBP 0.006123
GBP 0.006118
GBP 0.006165
GBP 0.005949
2025. 2. 22.
GBP 0.006107
GBP 0.006123
GBP 0.006171
GBP 0.006098
2025. 2. 21.
GBP 0.006216
GBP 0.006107
GBP 0.006231
GBP 0.006097
2025. 2. 20.
GBP 0.006164
GBP 0.006216
GBP 0.006248
GBP 0.006154
2025. 2. 19.
GBP 0.006139
GBP 0.006164
GBP 0.006212
GBP 0.006109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,098
1.09%
Market CapGBP 1.77T
VolumeGBP 66.98B
2
GBP 2,490.24
4.17%
Market CapGBP 300.56B
VolumeGBP 26.81B
4
GBP 2.31
9.51%
Market CapGBP 133.86B
VolumeGBP 7.29B
5
GBP 627.18
3.37%
Market CapGBP 91.61B
VolumeGBP 1.19B
6
GBP 140.37
2.83%
Market CapGBP 69.93B
VolumeGBP 5.51B
8
GBP 0.212799
5.49%
Market CapGBP 31.53B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4278
GBP 0.00041866
3.52%
Market CapGBP 418,487
VolumeGBP 688,723
4303
GBP 0.260492
4.91%
Market CapGBP 416,444
VolumeGBP 91,079
4302
GBP 0.000434
4.24%
Market CapGBP 416,412
VolumeGBP 3.65M
4305
Market CapGBP 415,743
VolumeGBP 662,756
4306
GBP 0.00385627
5.62%
Market CapGBP 415,360
VolumeGBP 9,495
4304
GBP 0.066223
1.17%
Market CapGBP 415,407
VolumeGBP 29,384
4307
GBP 0.00144793
0.34%
Market CapGBP 414,985
VolumeGBP 7,674
4308
Market CapGBP 414,930
VolumeGBP 8,462
4317
GBP 0.00230933
3.33%
Market CapGBP 412,996
VolumeGBP 1,786
4310
GBP 0.00008568
3.91%
Market CapGBP 412,967
VolumeGBP 714
4311
GBP 0.00017769
1.78%
Market CapGBP 412,454
VolumeGBP 214
4312
GBP 0.00135999
2.52%
Market CapGBP 411,794
VolumeGBP 439
4314
GBP 0.540892
11.03%
Market CapGBP 411,732
VolumeGBP 2,936
4313
GBP 0.068065
0%
Market CapGBP 412,185
VolumeGBP 12
4315
GBP 0.0000018
1.47%
Market CapGBP 411,586
VolumeGBP 4,757
4316
GBP 0.00041122
13.33%
Market CapGBP 411,224
VolumeGBP 1,411
4309
GBP 0.00045151
60.82%
Market CapGBP 411,028
VolumeGBP 56,272
4318
GBP 0.00187552
0.32%
Market CapGBP 410,366
VolumeGBP 10,567
4319
Market CapGBP 410,013
VolumeGBP 340
4321
GBP 0
4.68%
Market CapGBP 408,873
VolumeGBP 4,130
4320
GBP 0.00040889
0.90%
Market CapGBP 408,730
VolumeGBP 16
4322
GBP 0.00007759
1.30%
Market CapGBP 408,338
VolumeGBP 43,294
4323
GBP 0.0020818
10.52%
Market CapGBP 407,638
VolumeGBP 33,314
4324
GBP 0.00000412
11.72%
Market CapGBP 407,286
VolumeGBP 12,192
4328
GBP 0.0000418
9.22%
Market CapGBP 406,758
VolumeGBP 25
4327
GBP 0.00040622
0.74%
Market CapGBP 406,218
VolumeGBP 10,873
4325
GBP 0.00045096
0.98%
Market CapGBP 405,824
VolumeGBP 5,142
4326
GBP 0.00041611
4.08%
Market CapGBP 405,494
VolumeGBP 1.82M
4330
GBP 0.0002176
0%
Market CapGBP 412,514
VolumeGBP 477
4329
GBP 0.00468117
4.50%
Market CapGBP 404,663
VolumeGBP 65,407
4331
GBP 0.0000004
2.83%
Market CapGBP 404,045
VolumeGBP 1
4332
GBP 0.00077548
3.75%
Market CapGBP 404,464
VolumeGBP 325
4333
GBP 0.04039828
9.80%
Market CapGBP 403,982
VolumeGBP 2,207
4334
GBP 0.00045687
15.60%
Market CapGBP 403,823
VolumeGBP 18,734
4335
GBP 0.01034567
1.58%
Market CapGBP 403,559
VolumeGBP 53,284
4336
GBP 0.00080618
3.70%
Market CapGBP 402,720
VolumeGBP 106,858
4337
GBP 0.33722
0.48%
Market CapGBP 402,479
VolumeGBP 54
4338
GBP 0.00540013
7.39%
Market CapGBP 402,099
VolumeGBP 1,902
4340
GBP 0.00040113
5.78%
Market CapGBP 401,729
VolumeGBP 15,077
4339
GBP 0.00467356
2.68%
Market CapGBP 401,577
VolumeGBP 193
4341
GBP 0.00036465
3.70%
Market CapGBP 401,464
VolumeGBP 1,870
4342
GBP 0.00042421
10.37%
Market CapGBP 401,235
VolumeGBP 15,320
4344
GBP 0.00977606
1.46%
Market CapGBP 400,632
VolumeGBP 954
4343
GBP 0.0004441
3.87%
Market CapGBP 399,661
VolumeGBP 16,928
4347
GBP 0.00249609
4.11%
Market CapGBP 399,653
VolumeGBP 62,079
4346
Market CapGBP 399,567
VolumeGBP 3,810
4345
GBP 0.00000126
9.79%
Market CapGBP 399,419
VolumeGBP 2,921
4349
GBP 0.00046248
16.51%
Market CapGBP 398,417
VolumeGBP 82,653
4348
GBP 0.00056155
11.59%
Market CapGBP 398,055
VolumeGBP 111,201
4350
GBP 0.02689494
5.90%
Market CapGBP 397,687
VolumeGBP 387
4351
GBP 0.00039487
7.68%
Market CapGBP 396,767
VolumeGBP 25,578
4352
GBP 0.00039678
19.74%
Market CapGBP 396,611
VolumeGBP 11,166
4355
GBP 0.0004944
10.83%
Market CapGBP 395,519
VolumeGBP 1,374
4353
GBP 0.00041663
12.81%
Market CapGBP 395,444
VolumeGBP 5,770
4354
GBP 0.00450464
3.32%
Market CapGBP 395,163
VolumeGBP 378
4356
GBP 0.00159196
0.17%
Market CapGBP 394,605
VolumeGBP 119,410
4359
GBP 0
5.10%
Market CapGBP 394,339
VolumeGBP 6
4357
GBP 0.00151276
0.96%
Market CapGBP 394,331
VolumeGBP 59
4358
GBP 0.00530298
5.65%
Market CapGBP 393,851
VolumeGBP 361,053
4360
GBP 0.00086464
0.34%
Market CapGBP 393,698
VolumeGBP 1,248
4362
GBP 0.00131162
2.06%
Market CapGBP 393,660
VolumeGBP 1,902
4363
GBP 0.00210316
3.83%
Market CapGBP 393,356
VolumeGBP 292,026
4364
GBP 0.0186922
6.28%
Market CapGBP 392,802
VolumeGBP 39,905
4365
GBP 0.01875405
1.77%
Market CapGBP 392,679
VolumeGBP 1,503
4367
GBP 0.00039298
2.89%
Market CapGBP 392,347
VolumeGBP 36,238
4366
GBP 0.00136174
2.99%
Market CapGBP 392,177
VolumeGBP 2,088
4368
GBP 0.00039181
1.27%
Market CapGBP 391,310
VolumeGBP 47,182
4369
Market CapGBP 391,035
VolumeGBP 653
4370
GBP 0.00121065
6.83%
Market CapGBP 390,307
VolumeGBP 1,379
4371
GBP 0.00038937
0.88%
Market CapGBP 389,229
VolumeGBP 3,749
4372
Market CapGBP 389,140
VolumeGBP 372
4373
GBP 0.00048062
8.56%
Market CapGBP 388,953
VolumeGBP 2,116
4374
GBP 0.00689069
9.73%
Market CapGBP 388,635
VolumeGBP 437
4375
GBP 0.00038843
1.06%
Market CapGBP 388,539
VolumeGBP 379
4377
GBP 0.00564404
5.60%
Market CapGBP 388,425
VolumeGBP 35,690
4376
GBP 0.00038839
10.12%
Market CapGBP 388,382
VolumeGBP 1,648
4382
GBP 0.02383178
5.07%
Market CapGBP 388,326
VolumeGBP 11,969
4378
GBP 0.00038782
9.53%
Market CapGBP 388,326
VolumeGBP 244
4379
GBP 0.00563782
1.20%
Market CapGBP 387,998
VolumeGBP 5
4380
GBP 0.00228098
3.76%
Market CapGBP 387,530
VolumeGBP 225
4381
GBP 0.00860632
2.98%
Market CapGBP 387,369
VolumeGBP 754
4383
GBP 0.00038822
5.50%
Market CapGBP 386,489
VolumeGBP 2,683
4385
GBP 0.00000116
9.10%
Market CapGBP 385,282
VolumeGBP 5,859
4388
GBP 0.00034976
12.10%
Market CapGBP 384,985
VolumeGBP 3,400
4386
GBP 0.00052515
3.94%
Market CapGBP 384,550
VolumeGBP 11,761
4387
GBP 0.00328291
17.51%
Market CapGBP 383,624
VolumeGBP 340,089
4389
GBP 0.02848278
5.75%
Market CapGBP 383,082
VolumeGBP 12,154
4390
GBP 0.00039648
10.92%
Market CapGBP 382,973
VolumeGBP 126,806
4384
GBP 0.0313212
0.75%
Market CapGBP 382,398
VolumeGBP 15,760
4391
GBP 0.00038138
2.95%
Market CapGBP 381,378
VolumeGBP 134
4401
GBP 0.0004057
9.16%
Market CapGBP 380,610
VolumeGBP 21,707
4392
GBP 0.00038048
19.95%
Market CapGBP 380,457
VolumeGBP 84,779
4395
GBP 0.0000038
11.23%
Market CapGBP 379,689
VolumeGBP 25,623
4396
GBP 0
10.54%
Market CapGBP 379,552
VolumeGBP 6,170
4394
GBP 0
0.14%
Market CapGBP 379,511
VolumeGBP 199
4393
GBP 0.00060409
0.45%
Market CapGBP 379,452
VolumeGBP 7,175
4397
GBP 0.03790391
1.49%
Market CapGBP 379,437
VolumeGBP 6,954
4398
GBP 0
3.81%
Market CapGBP 378,501
VolumeGBP 1,954
4399
GBP 0.00071501
4.42%
Market CapGBP 378,074
VolumeGBP 87
4278
GBP 0.00041866
3.52%
Market CapGBP 418,487
VolumeGBP 688,723
4303
GBP 0.260492
4.91%
Market CapGBP 416,444
VolumeGBP 91,079

Data provided by Coingecko API