HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
RUB 0.9801 -3.01%
Market Cap
RUB 601.12M
3.88%
Volume (24)
RUB 183,798
1.88%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
RUB 0.9801

Price Change

RUB -0.030430019
3.01%
24h Low / 24h High
RUB 0.968945 / RUB 1.042

Trading Volume

RUB 183,798
1.88%
Volume / Market Cap
0.00030575958
Market Dominance
0.00015077016%
Market Rank
#2160

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
RUB 601,119,340
3.88%

Fully Diluted
Market Cap

RUB 968,944,550
4.77%

HXRO Price Yesterday

Yesterday's Low / High
RUB 1.0126967 / RUB 1.0222663
Yesterday's Open / Close
RUB 1.0126967 / RUB 1.0222663
Yesterday's Change
3.67%
Yesterday's Volume
RUB 57,058.666

HXRO Price History

7d Low / 7d High
RUB 0.0094153081 / RUB 0.011061538
30d Low / 30d High
RUB 1.007238 / RUB 1.0588226
90d Low / 90d High
RUB 0.9979 / RUB 1.0764598
52 Week Low / 52 Week High
RUB 0.9979 / RUB 1.1891208
All Time High6월 5일, 2021 (3 years ago)
RUB 58.36
98.34%
All Time Low9월 9일, 2024 (4 months ago)
RUB 0.00452638
21306.63%

Data provided by Coingecko API

HXRO to RUB converter

HXRO
HXROHXRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to RUB)

HXRORUB by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.040208
RUB 0
RUB 1.041392
RUB 1.007238
2025. 1. 11.
RUB 1.021958
RUB 1.040208
RUB 1.058823
RUB 1.015939
2025. 1. 10.
RUB 1.003925
RUB 1.021958
RUB 1.043144
RUB 1.003925
2025. 1. 9.
RUB 1.076467
RUB 1.003925
RUB 1.084878
RUB 0.9979
2025. 1. 8.
RUB 1.07049
RUB 1.076467
RUB 1.07743
RUB 1.045486
2025. 1. 7.
RUB 1.174473
RUB 1.07049
RUB 1.179356
RUB 1.068272
2025. 1. 6.
RUB 1.144761
RUB 1.174473
RUB 1.189121
RUB 1.110844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,886
3.75%
Market CapRUB 1.81T
VolumeRUB 39.36B
2
RUB 3,067.91
5.76%
Market CapRUB 370.91B
VolumeRUB 20.22B
4
RUB 2.36
5.93%
Market CapRUB 135.85B
VolumeRUB 6.27B
5
RUB 662.42
4.22%
Market CapRUB 96.89B
VolumeRUB 760.36M
6
RUB 176.4
5.57%
Market CapRUB 84.8B
VolumeRUB 3.6B
7
RUB 0.316859
5.96%
Market CapRUB 46.97B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

2157
RUB 489.34
8.30%
Market CapRUB 605.47M
VolumeRUB 8.46M
2158
RUB 9,294.4
6.92%
Market CapRUB 603.56M
VolumeRUB 21.91M
2159
RUB 2.17
4.65%
Market CapRUB 602.86M
VolumeRUB 72.02M
2161
RUB 0.606743
17.72%
Market CapRUB 599.4M
VolumeRUB 209.29M
2162
RUB 0.599122
18.73%
Market CapRUB 599.12M
VolumeRUB 17M

Data provided by Coingecko API