HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
RUB 0.079612 -5.16%
Market Cap
RUB 49.39M
5.17%
Volume (24)
RUB 19,053
6.54%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
RUB 0.079612

Price Change

RUB -0.0043311827
5.16%
24h Low / 24h High
RUB 0.077634 / RUB 0.084186

Trading Volume

RUB 19,052.91
6.54%
Volume / Market Cap
0.00038574169
Market Dominance
0.000016251455%
Market Rank
#4684

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
RUB 49,392,924
5.17%

Fully Diluted
Market Cap

RUB 79,616,477
0.34%

HXRO Price Yesterday

Yesterday's Low / High
RUB 0.07919029 / RUB 0.079500784
Yesterday's Open / Close
RUB 0.07919029 / RUB 0.079500784
Yesterday's Change
0.34%
Yesterday's Volume
RUB 13,047.322

HXRO Price History

7d Low / 7d High
RUB 0.00092943384 / RUB 0.0011372481
30d Low / 30d High
RUB 0.07919029 / RUB 0.084638574
90d Low / 90d High
RUB 0.078944135 / RUB 0.09097536
52 Week Low / 52 Week High
RUB 0.073638524 / RUB 0.09097536
All Time High6월 5일, 2021 (4 years ago)
RUB 58.36
99.86%
All Time Low9월 9일, 2024 (11 months ago)
RUB 0.00452638
1658.95%

Data provided by Coingecko API

HXRO to RUB converter

HXRO
HXROHXRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to RUB)

HXRORUB by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (RUB)

Date
2025. 8. 11.
RUB 0.084639
RUB 0
RUB 0.084639
RUB 0.07919
2025. 8. 10.
RUB 0.089139
RUB 0.084639
RUB 0.090975
RUB 0.081316
2025. 8. 9.
RUB 0.081528
RUB 0.089139
RUB 0.089265
RUB 0.080161
2025. 8. 8.
RUB 0.079532
RUB 0.081528
RUB 0.082094
RUB 0.077807
2025. 8. 7.
RUB 0.076522
RUB 0.079532
RUB 0.085112
RUB 0.073639
2025. 8. 6.
RUB 0.076508
RUB 0.076522
RUB 0.077073
RUB 0.075527
2025. 8. 5.
RUB 0.081194
RUB 0.076508
RUB 0.081397
RUB 0.079026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,830
2.41%
Market CapRUB 2.37T
VolumeRUB 52.32B
2
RUB 4,284.65
0.58%
Market CapRUB 517.31B
VolumeRUB 38.42B
3
RUB 3.15
3.55%
Market CapRUB 186.83B
VolumeRUB 7.63B
5
RUB 808.63
1.56%
Market CapRUB 112.63B
VolumeRUB 1.71B
6
RUB 175.53
5.19%
Market CapRUB 94.71B
VolumeRUB 6.44B
9
RUB 0.224501
6.28%
Market CapRUB 33.78B
VolumeRUB 2.31B

Data provided by Coingecko API

More Cryptocurrencies

4681
RUB 0.04943028
2.15%
Market CapRUB 49.43M
VolumeRUB 1.93M
4683
RUB 0.117374
2.66%
Market CapRUB 49.42M
VolumeRUB 3,702
4680
RUB 0.612604
4.67%
Market CapRUB 49.42M
VolumeRUB 16.23M
4692
RUB 0.04961441
13.79%
Market CapRUB 49.37M
VolumeRUB 22.33M
4686
RUB 0.02083619
0%
Market CapRUB 49.65M
VolumeRUB 220

Data provided by Coingecko API