HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
BRL 0.33601+ 1.35%
Market Cap
BRL 252.55M
1.68%
Volume (24)
BRL 1,209,847
20.63%
Circulating Supply
750,655,340 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
BRL 0.33601

Price Change

BRL 0.00448293
1.35%
24h Low / 24h High
BRL 0.31793 / BRL 0.351591

Trading Volume

BRL 1,209,847
20.63%
Volume / Market Cap
0.0047904533
Market Dominance
0.00121871%
Market Rank
#982

HUMAN Protocol Supply

Circulating Supply
750,655,342.086 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
BRL 252,553,760
1.68%

Fully Diluted
Market Cap

BRL 336,444,370
0.02%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
BRL 0.33419254 / BRL 0.33885974
Yesterday's Open / Close
BRL 0.33885974 / BRL 0.33419254
Yesterday's Change
0.15%
Yesterday's Volume
BRL 899,547.37

HUMAN Protocol Price History

7d Low / 7d High
BRL 0.046848525 / BRL 0.060859521
30d Low / 30d High
BRL 0.30655221 / BRL 0.33885974
90d Low / 90d High
BRL 0.30655221 / BRL 0.33885974
52 Week Low / 52 Week High
BRL 0.28408036 / BRL 0.39052288
All Time High8월 18일, 2021 (3 years ago)
BRL 7.35
95.42%
All Time Low11월 23일, 2024 (1 months ago)
BRL 0.05947
465.81%

Data provided by Coingecko API

HMT to BRL converter

HUMAN Protocol
HUMAN ProtocolHMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to BRL)

HMTBRL by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.312179
BRL 0
BRL 0.33886
BRL 0.306552
2024. 12. 24.
BRL 0.321918
BRL 0.312179
BRL 0.324446
BRL 0.309157
2024. 12. 23.
BRL 0.330416
BRL 0.321918
BRL 0.330416
BRL 0.306657
2024. 12. 22.
BRL 0.339273
BRL 0.330416
BRL 0.348655
BRL 0.315291
2024. 12. 21.
BRL 0.31708
BRL 0.339273
BRL 0.353082
BRL 0.312313
2024. 12. 20.
BRL 0.327369
BRL 0.31708
BRL 0.327369
BRL 0.28408
2024. 12. 19.
BRL 0.363139
BRL 0.327369
BRL 0.390523
BRL 0.312033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,888
2.04%
Market CapBRL 1.9T
VolumeBRL 37.75B
2
BRL 3,363.67
3.48%
Market CapBRL 404.52B
VolumeBRL 19.77B
4
BRL 2.18
4.64%
Market CapBRL 124.6B
VolumeBRL 3.91B
5
BRL 693.47
1.33%
Market CapBRL 100.96B
VolumeBRL 1.05B
6
BRL 189.04
4.42%
Market CapBRL 90.54B
VolumeBRL 3.44B
7
BRL 0.32
4.64%
Market CapBRL 46.48B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

980
BRL 277.34
2.88%
Market CapBRL 253.98M
VolumeBRL 1.66M
978
BRL 1.4
2.57%
Market CapBRL 253.63M
VolumeBRL 169.82M
979
BRL 1.34
2.99%
Market CapBRL 253.25M
VolumeBRL 2.42M
981
BRL 25.19
4.99%
Market CapBRL 251.87M
VolumeBRL 4.2M
986
BRL 0.5
7.62%
Market CapBRL 251.12M
VolumeBRL 5.18M

Data provided by Coingecko API