HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
BRL 0.151814+1.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 995,575
3.63%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
BRL 0.151814

Price Change

BRL 0.0026896
1.80%
24h Low / 24h High
BRL 0.148221 / BRL 0.152209

Trading Volume

BRL 995,575
3.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1,000,000,000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

BRL 151,526,180
0.97%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
BRL 0.1500486 / BRL 0.15010245
Yesterday's Open / Close
BRL 0.15010245 / BRL 0.1500486
Yesterday's Change
1.16%
Yesterday's Volume
BRL 1,007,203.7

HUMAN Protocol Price History

7d Low / 7d High
BRL 0.028830822 / BRL 0.030627769
30d Low / 30d High
BRL 0.148654 / BRL 0.15198125
90d Low / 90d High
BRL 0.14820066 / BRL 0.15442425
52 Week Low / 52 Week High
BRL 0.14820066 / BRL 0.15743713
All Time High8월 18일, 2021 (2 years ago)
BRL 7.35
97.94%
All Time Low5월 16일, 2023 (1 years ago)
BRL 0.134902
12.25%

Data provided by Coingecko API

HMT to BRL converter

HUMAN Protocol
HUMAN ProtocolHMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to BRL)

HMTBRL by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (BRL)

Date
2024. 5. 28.
BRL 0.151398
BRL 0
BRL 0.151981
BRL 0.148654
2024. 5. 27.
BRL 0.150166
BRL 0.151398
BRL 0.154424
BRL 0.149023
2024. 5. 26.
BRL 0.151241
BRL 0.150166
BRL 0.151932
BRL 0.148201
2024. 5. 25.
BRL 0.152175
BRL 0.151241
BRL 0.153304
BRL 0.150176
2024. 5. 24.
BRL 0.152729
BRL 0.152175
BRL 0.154909
BRL 0.1502
2024. 5. 23.
BRL 0.156669
BRL 0.152729
BRL 0.157135
BRL 0.152243
2024. 5. 22.
BRL 0.152397
BRL 0.156669
BRL 0.157437
BRL 0.152397

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,460
0.41%
Market CapBRL 1.33T
VolumeBRL 23.32B
2
BRL 3,759.68
1.80%
Market CapBRL 452.21B
VolumeBRL 16.72B
4
BRL 595.21
0.64%
Market CapBRL 91.66B
VolumeBRL 793.16M
8
BRL 0.53
0.16%
Market CapBRL 29.21B
VolumeBRL 927.16M
10
BRL 0.45
0.65%
Market CapBRL 16.09B
VolumeBRL 316.9M
587
BRL 1
0.11%
Market CapBRL 70.38M
VolumeBRL 357,334

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API