HUMO (HUMO) Live Price

HUMO logo
HUMOHUMO
GBP 0.001139+ 2.33%
Market Cap
GBP 113,821
2.29%
Volume (24)
GBP 120
26.75%
Circulating Supply
100,000,000 HUMO
Issue Date
-

Data provided by Coingecko API

HUMO price Statistics

HUMO Price Today

HUMO Price
GBP 0.00113867

Price Change

GBP 0.00002592
2.33%
24h Low / 24h High
GBP 0.00109006 / GBP 0.00116979

Trading Volume

GBP 119.54
26.75%
Volume / Market Cap
0.0010502456
Market Dominance
0.0000038865052%
Market Rank
#6832

HUMO Supply

Circulating Supply
100,000,000 HUMO
Total Supply
100,000,000 HUMO
Max Supply
100,000,000 HUMO

HUMO Market Cap

Market Cap
GBP 113,821
2.29%

Fully Diluted
Market Cap

GBP 113,821
1.03%

HUMO Price Yesterday

Yesterday's Low / High
GBP 0.0011252788 / GBP 0.0011279951
Yesterday's Open / Close
GBP 0.0011279951 / GBP 0.0011252788
Yesterday's Change
1.07%
Yesterday's Volume
GBP 17.936151

HUMO Price History

7d Low / 7d High
GBP 0.0014118607 / GBP 0.0015529519
30d Low / 30d High
GBP 0.0010781794 / GBP 0.0011279951
90d Low / 90d High
GBP 0.0010496429 / GBP 0.001145997
52 Week Low / 52 Week High
GBP 0.0010496429 / GBP 0.001145997
All Time High1월 3일, 2025 (8 months ago)
GBP 0.0044902
74.62%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.00057482
98.26%

Data provided by Coingecko API

HUMO to GBP converter

HUMO
HUMOHUMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMO Safely with 3Commas

Use a proven backtested strategy for HUMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HUMO Price Chart (HUMO to GBP)

    HUMOGBP by TradingView

    HUMO Exchanges

    Instant crypto to crypto exchange coming soon!

    HUMO Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.001093
    GBP 0
    GBP 0.001128
    GBP 0.001092
    2025. 9. 2.
    GBP 0.001088
    GBP 0.001093
    GBP 0.001109
    GBP 0.001058
    2025. 9. 1.
    GBP 0.00108
    GBP 0.001088
    GBP 0.001113
    GBP 0.00105
    2025. 8. 31.
    GBP 0.001104
    GBP 0.00108
    GBP 0.001146
    GBP 0.001092
    2025. 8. 30.
    GBP 0.001073
    GBP 0.001104
    GBP 0.001107
    GBP 0.001069
    2025. 8. 29.
    GBP 0.001113
    GBP 0.001073
    GBP 0.001113
    GBP 0.001062
    2025. 8. 28.
    GBP 0.001115
    GBP 0.001113
    GBP 0.001142
    GBP 0.001112

    Data provided by Coingecko API

    Explore Our Other Products for HUMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,796
    0.51%
    Market CapGBP 2.21T
    VolumeGBP 36.09B
    2
    GBP 4,400.72
    0.37%
    Market CapGBP 531.19B
    VolumeGBP 31.02B
    3
    GBP 2.84
    0.38%
    Market CapGBP 169.12B
    VolumeGBP 4.28B
    5
    GBP 848.56
    0.74%
    Market CapGBP 118.12B
    VolumeGBP 977.14M
    6
    GBP 207.99
    1.26%
    Market CapGBP 112.59B
    VolumeGBP 5.25B
    9
    GBP 0.216426
    0.17%
    Market CapGBP 32.63B
    VolumeGBP 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    6830
    GBP 0.113835
    1.02%
    Market CapGBP 113,990
    VolumeGBP 138
    6828
    GBP 0.00001671
    7.08%
    Market CapGBP 113,999
    VolumeGBP 2,443
    6829
    GBP 0.00000114
    5.06%
    Market CapGBP 113,891
    VolumeGBP 1,720
    Market CapGBP 113,726
    VolumeGBP 218,589
    6833
    GBP 0
    0.65%
    Market CapGBP 113,718
    VolumeGBP 31

    Data provided by Coingecko API