HUMO (HUMO) Live Price

HUMO logo
HUMOHUMO
INR 0.105089 -2.33%
Market Cap
INR 10.49M
2.66%
Volume (24)
INR 17,415
0.33%
Circulating Supply
100,000,000 HUMO
Issue Date
-

Data provided by Coingecko API

HUMO price Statistics

HUMO Price Today

HUMO Price
INR 0.105089

Price Change

INR -0.0025121412
2.33%
24h Low / 24h High
INR 0.101451 / INR 0.108944

Trading Volume

INR 17,415.38
0.33%
Volume / Market Cap
0.0016601039
Market Dominance
0.0000039868477%
Market Rank
#5970

HUMO Supply

Circulating Supply
100,000,000 HUMO
Total Supply
100,000,000 HUMO
Max Supply
100,000,000 HUMO

HUMO Market Cap

Market Cap
INR 10,490,536
2.66%

Fully Diluted
Market Cap

INR 10,490,536
0.32%

HUMO Price Yesterday

Yesterday's Low / High
INR 0.10439181 / INR 0.10474263
Yesterday's Open / Close
INR 0.10474263 / INR 0.10439181
Yesterday's Change
0.50%
Yesterday's Volume
INR 11,374.082

HUMO Price History

7d Low / 7d High
INR 0.0011762927 / INR 0.0016104354
30d Low / 30d High
INR 0.10397031 / INR 0.11143647
90d Low / 90d High
INR 0.10397031 / INR 0.12870398
52 Week Low / 52 Week High
INR 0.10397031 / INR 0.13949976
All Time High1월 3일, 2025 (1 months ago)
INR 0.478833
78.09%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.101451
3.40%

Data provided by Coingecko API

HUMO to INR converter

HUMO
HUMOHUMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUMO Price Chart (HUMO to INR)

HUMOINR by TradingView

HUMO Exchanges

Instant crypto to crypto exchange coming soon!

HUMO Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.111124
INR 0
INR 0.111124
INR 0.10397
2025. 2. 25.
INR 0.110395
INR 0.111124
INR 0.112396
INR 0.104313
2025. 2. 24.
INR 0.127592
INR 0.110395
INR 0.128295
INR 0.11158
2025. 2. 23.
INR 0.128184
INR 0.127592
INR 0.128704
INR 0.124976
2025. 2. 22.
INR 0.130948
INR 0.128184
INR 0.13564
INR 0.127411
2025. 2. 21.
INR 0.135223
INR 0.130948
INR 0.1395
INR 0.128902
2025. 2. 20.
INR 0.135811
INR 0.135223
INR 0.138281
INR 0.133525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,133
2.37%
Market CapINR 1.71T
VolumeINR 329.82B
2
INR 2,352.56
4.53%
Market CapINR 283.81B
VolumeINR 101.41B
4
INR 2.21
2.80%
Market CapINR 128.47B
VolumeINR 6.04B
5
INR 616.39
0.68%
Market CapINR 89.98B
VolumeINR 1.55B
6
INR 140.52
0.92%
Market CapINR 70.02B
VolumeINR 5.97B
8
INR 0.208262
0.36%
Market CapINR 30.85B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5967
INR 0.0525
0%
Market CapINR 10.5M
VolumeINR 554
5969
INR 0.01049898
8.36%
Market CapINR 10.5M
VolumeINR 52,375
5975
INR 0.01049954
33.57%
Market CapINR 10.5M
VolumeINR 723,155
5971
INR 0.02766166
0.26%
Market CapINR 10.49M
VolumeINR 1,128
5968
INR 0.164738
0.47%
Market CapINR 10.48M
VolumeINR 5.28M

Data provided by Coingecko API