HUMO (HUMO) Live Price

HUMO logo
HUMOHUMO
BRL 0.008073 -0.53%
Market Cap
BRL 807,295
0.56%
Volume (24)
BRL 2,281
26.77%
Circulating Supply
100,000,000 HUMO
Issue Date
-

Data provided by Coingecko API

HUMO price Statistics

HUMO Price Today

HUMO Price
BRL 0.00807295

Price Change

BRL -0.000042913685
0.53%
24h Low / 24h High
BRL 0.00799574 / BRL 0.00855983

Trading Volume

BRL 2,280.82
26.77%
Volume / Market Cap
0.0028252621
Market Dominance
0.0000037581276%
Market Rank
#6872

HUMO Supply

Circulating Supply
100,000,000 HUMO
Total Supply
100,000,000 HUMO
Max Supply
100,000,000 HUMO

HUMO Market Cap

Market Cap
BRL 807,295
0.56%

Fully Diluted
Market Cap

BRL 807,295
2.19%

HUMO Price Yesterday

Yesterday's Low / High
BRL 0.0082452481 / BRL 0.0082629187
Yesterday's Open / Close
BRL 0.0082629187 / BRL 0.0082452481
Yesterday's Change
2.19%
Yesterday's Volume
BRL 131.38794

HUMO Price History

7d Low / 7d High
BRL 0.0014118607 / BRL 0.0015529519
30d Low / 30d High
BRL 0.0079047231 / BRL 0.0082629187
90d Low / 90d High
BRL 0.0077322796 / BRL 0.0082696577
52 Week Low / 52 Week High
BRL 0.0077322796 / BRL 0.0083864344
All Time High1월 3일, 2025 (8 months ago)
BRL 0.03450104
76.59%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.0043318
86.42%

Data provided by Coingecko API

HUMO to BRL converter

HUMO
HUMOHUMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMO Safely with 3Commas

Use a proven backtested strategy for HUMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HUMO Price Chart (HUMO to BRL)

    HUMOBRL by TradingView

    HUMO Exchanges

    Instant crypto to crypto exchange coming soon!

    HUMO Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.008002
    BRL 0
    BRL 0.008263
    BRL 0.007982
    2025. 9. 2.
    BRL 0.008016
    BRL 0.008002
    BRL 0.008158
    BRL 0.007756
    2025. 9. 1.
    BRL 0.007926
    BRL 0.008016
    BRL 0.008207
    BRL 0.007732
    2025. 8. 31.
    BRL 0.008095
    BRL 0.007926
    BRL 0.008272
    BRL 0.008013
    2025. 8. 30.
    BRL 0.007868
    BRL 0.008095
    BRL 0.008118
    BRL 0.00784
    2025. 8. 29.
    BRL 0.008141
    BRL 0.007868
    BRL 0.008141
    BRL 0.007784
    2025. 8. 28.
    BRL 0.00816
    BRL 0.008141
    BRL 0.008386
    BRL 0.008123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 4 minutes and 40 seconds

    Explore Our Other Products for HUMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,787
    1.96%
    Market CapBRL 2.19T
    VolumeBRL 36.16B
    2
    BRL 4,269.6
    4.46%
    Market CapBRL 515.57B
    VolumeBRL 29.52B
    4
    BRL 2.79
    2.25%
    Market CapBRL 166.06B
    VolumeBRL 4.27B
    5
    BRL 843.29
    1.68%
    Market CapBRL 117.44B
    VolumeBRL 956.75M
    6
    BRL 202.46
    3.53%
    Market CapBRL 109.54B
    VolumeBRL 4.84B
    9
    BRL 0.21
    4.52%
    Market CapBRL 31.8B
    VolumeBRL 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    6869
    BRL 0.00085705
    0.54%
    Market CapBRL 808,731
    VolumeBRL 10,664
    6871
    BRL 0.01
    4.97%
    Market CapBRL 808,567
    VolumeBRL 1,505
    6870
    BRL 0.01
    0.53%
    Market CapBRL 808,076
    VolumeBRL 2,281
    6875
    BRL 0.00080209
    7.53%
    Market CapBRL 806,537
    VolumeBRL 15,917
    6874
    BRL 0.00108267
    3.64%
    Market CapBRL 806,443
    VolumeBRL 142

    Data provided by Coingecko API