Hund (HUND) Live Price

Hund logo
HUNDHund
GBP 0.001063 -5.66%
Market Cap
GBP 425,103
5.72%
Volume (24)
GBP 165,527
1.41%
Circulating Supply
399,989,400 HUND
Issue Date
-

Data provided by Coingecko API

HUND price Statistics

Hund Price Today

Hund Price
GBP 0.00106278

Price Change

GBP -0.000063759756
5.66%
24h Low / 24h High
GBP 0.00105963 / GBP 0.00112791

Trading Volume

GBP 165,527
1.41%
Volume / Market Cap
0.38938093
Market Dominance
0.000014515467%
Market Rank
#4901

Hund Supply

Circulating Supply
399,989,401.593 HUND
Total Supply
399,989,401.593 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
GBP 425,103
5.72%

Fully Diluted
Market Cap

GBP 425,103
3.41%

Hund Price Yesterday

Yesterday's Low / High
GBP 0.0010970799 / GBP 0.0011034557
Yesterday's Open / Close
GBP 0.0011034557 / GBP 0.0010970799
Yesterday's Change
3.41%
Yesterday's Volume
GBP 150,619.07

Hund Price History

7d Low / 7d High
GBP 0.0014585752 / GBP 0.0016933964
30d Low / 30d High
GBP 0.0010970799 / GBP 0.0011802174
90d Low / 90d High
GBP 0.0010791726 / GBP 0.0011952883
52 Week Low / 52 Week High
GBP 0.0010791726 / GBP 0.0012542614
All Time High4월 2일, 2024 (1 years ago)
GBP 0.022504
95.26%
All Time Low9월 4일, 2025 (0 days ago)
GBP 0.00105963
0.74%

Data provided by Coingecko API

HUND to GBP converter

Hund
HundHUND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUND Safely with 3Commas

Use a proven backtested strategy for HUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hund Price Chart (HUND to GBP)

    HUNDGBP by TradingView

    Hund Exchanges

    Instant crypto to crypto exchange coming soon!

    Hund Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.001167
    GBP 0
    GBP 0.00118
    GBP 0.001097
    2025. 9. 2.
    GBP 0.001088
    GBP 0.001167
    GBP 0.00116
    GBP 0.001088
    2025. 9. 1.
    GBP 0.001151
    GBP 0.001088
    GBP 0.001151
    GBP 0.001079
    2025. 8. 31.
    GBP 0.001152
    GBP 0.001151
    GBP 0.001195
    GBP 0.001152
    2025. 8. 30.
    GBP 0.00117
    GBP 0.001152
    GBP 0.001186
    GBP 0.001143
    2025. 8. 29.
    GBP 0.001234
    GBP 0.00117
    GBP 0.001254
    GBP 0.001139
    2025. 8. 28.
    GBP 0.001177
    GBP 0.001234
    GBP 0.001252
    GBP 0.001177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 4 minutes and 8 seconds

    Explore Our Other Products for HUND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,697
    2.43%
    Market CapGBP 2.19T
    VolumeGBP 35.45B
    2
    GBP 4,306.07
    4.01%
    Market CapGBP 520.09B
    VolumeGBP 28.59B
    4
    GBP 2.82
    1.72%
    Market CapGBP 167.54B
    VolumeGBP 4.53B
    5
    GBP 844.37
    1.88%
    Market CapGBP 117.52B
    VolumeGBP 954.71M
    6
    GBP 204.28
    3.11%
    Market CapGBP 110.61B
    VolumeGBP 4.85B
    9
    GBP 0.21222
    3.38%
    Market CapGBP 32.02B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    4898
    GBP 0.00372584
    16.53%
    Market CapGBP 425,863
    VolumeGBP 1,054
    4899
    GBP 0.00567202
    3.68%
    Market CapGBP 425,401
    VolumeGBP 6
    4900
    GBP 0.00042529
    2.94%
    Market CapGBP 425,280
    VolumeGBP 246
    4902
    GBP 0.0046118
    3.87%
    Market CapGBP 424,803
    VolumeGBP 989
    4903
    GBP 0.00049946
    2.65%
    Market CapGBP 424,369
    VolumeGBP 478

    Data provided by Coingecko API