Hund (HUND) Live Price

Hund logo
HUNDHund
JPY 0.570846+ 4.51%
Market Cap
JPY 228.83M
4.74%
Volume (24)
JPY 16,449,087
4.33%
Circulating Supply
399,995,400 HUND
Issue Date
-

Data provided by Coingecko API

HUND price Statistics

Hund Price Today

Hund Price
JPY 0.570846

Price Change

JPY 0.0246165
4.51%
24h Low / 24h High
JPY 0.517199 / JPY 0.604057

Trading Volume

JPY 16,449,087
4.33%
Volume / Market Cap
0.071881947
Market Dominance
0.000050675411%
Market Rank
#3070

Hund Supply

Circulating Supply
399,995,395.96 HUND
Total Supply
399,995,395.96 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
JPY 228,834,750
4.74%

Fully Diluted
Market Cap

JPY 228,834,750
4.42%

Hund Price Yesterday

Yesterday's Low / High
JPY 0.59687931 / JPY 0.60017466
Yesterday's Open / Close
JPY 0.59687931 / JPY 0.60017466
Yesterday's Change
4.62%
Yesterday's Volume
JPY 22,734,858

Hund Price History

7d Low / 7d High
JPY 0.003504042 / JPY 0.005772315
30d Low / 30d High
JPY 0.52272773 / JPY 0.68469033
90d Low / 90d High
JPY 0.52272773 / JPY 0.77642721
52 Week Low / 52 Week High
JPY 0.52272773 / JPY 0.86795703
All Time High4월 2일, 2024 (11 months ago)
JPY 4.29
86.61%
All Time Low2월 9일, 2025 (16 days ago)
JPY 0.48899
17.38%

Data provided by Coingecko API

HUND to JPY converter

Hund
HundHUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to JPY)

HUNDJPY by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.638194
JPY 0
JPY 0.638194
JPY 0.522728
2025. 2. 24.
JPY 0.719554
JPY 0.638194
JPY 0.719554
JPY 0.638966
2025. 2. 23.
JPY 0.75
JPY 0.719554
JPY 0.758891
JPY 0.714768
2025. 2. 22.
JPY 0.740954
JPY 0.75
JPY 0.776427
JPY 0.740954
2025. 2. 21.
JPY 0.79836
JPY 0.740954
JPY 0.867957
JPY 0.735739
2025. 2. 20.
JPY 0.768791
JPY 0.79836
JPY 0.799728
JPY 0.761645
2025. 2. 19.
JPY 0.749992
JPY 0.768791
JPY 0.825576
JPY 0.720273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,336
3.24%
Market CapJPY 1.71T
VolumeJPY 55.51B
2
JPY 2,386.81
1.67%
Market CapJPY 287.69B
VolumeJPY 23.59B
4
JPY 2.21
1.46%
Market CapJPY 127.97B
VolumeJPY 6.3B
5
JPY 610.74
0.56%
Market CapJPY 89.09B
VolumeJPY 1.09B
6
JPY 135.17
3.01%
Market CapJPY 67.26B
VolumeJPY 5.19B
8
JPY 0.203224
1.92%
Market CapJPY 30.08B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3066
JPY 0.133334
23.07%
Market CapJPY 230.1M
VolumeJPY 13.38M
3068
Market CapJPY 229.95M
VolumeJPY 18.69M
3064
JPY 0.00330656
2.08%
Market CapJPY 229.61M
VolumeJPY 1.31M
3067
Market CapJPY 228.82M
VolumeJPY 93.43M
3069
JPY 0.03202821
3.97%
Market CapJPY 228.6M
VolumeJPY 525,788

Data provided by Coingecko API