Hund (HUND) Live Price

Hund logo
HUNDHund
JPY 0.800221+ 5.80%
Market Cap
JPY 319.93M
5.73%
Volume (24)
JPY 36,015,669
1.08%
Circulating Supply
399,997,920 HUND
Issue Date
-

Data provided by Coingecko API

HUND price Statistics

Hund Price Today

Hund Price
JPY 0.800221

Price Change

JPY 0.04386755
5.80%
24h Low / 24h High
JPY 0.752333 / JPY 0.802345

Trading Volume

JPY 36,015,669
1.08%
Volume / Market Cap
0.11257393
Market Dominance
0.000099462012%
Market Rank
#2403

Hund Supply

Circulating Supply
399,997,917.716 HUND
Total Supply
399,997,917.716 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
JPY 319,929,040
5.73%

Fully Diluted
Market Cap

JPY 319,929,040
1.45%

Hund Price Yesterday

Yesterday's Low / High
JPY 0.78633438 / JPY 0.79051058
Yesterday's Open / Close
JPY 0.78633438 / JPY 0.79051058
Yesterday's Change
1.50%
Yesterday's Volume
JPY 37,460,867

Hund Price History

7d Low / 7d High
JPY 0.0044832322 / JPY 0.0056735168
30d Low / 30d High
JPY 0.70486737 / JPY 0.79519563
90d Low / 90d High
JPY 0.648981 / JPY 0.79519563
52 Week Low / 52 Week High
JPY 0.648981 / JPY 0.80733309
All Time High4월 2일, 2024 (6 months ago)
JPY 4.29
81.37%
All Time Low10월 1일, 2024 (3 days ago)
JPY 0.645465
23.70%

Data provided by Coingecko API

HUND to JPY converter

Hund
HundHUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to JPY)

HUNDJPY by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (JPY)

Date
2024. 10. 4.
JPY 0.71019
JPY 0
JPY 0.795196
JPY 0.71019
2024. 10. 3.
JPY 0.670596
JPY 0.71019
JPY 0.713459
JPY 0.657818
2024. 10. 2.
JPY 0.660756
JPY 0.670596
JPY 0.682565
JPY 0.658403
2024. 10. 1.
JPY 0.711633
JPY 0.660756
JPY 0.734227
JPY 0.648981
2024. 9. 30.
JPY 0.784872
JPY 0.711633
JPY 0.785398
JPY 0.71568
2024. 9. 29.
JPY 0.785962
JPY 0.784872
JPY 0.807333
JPY 0.780373
2024. 9. 28.
JPY 0.784661
JPY 0.785962
JPY 0.794648
JPY 0.778135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

14 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,190
1.09%
Market CapJPY 1.23T
VolumeJPY 13.85B
2
JPY 2,422.54
1.59%
Market CapJPY 291.63B
VolumeJPY 12.68B
4
JPY 564.38
2.16%
Market CapJPY 82.35B
VolumeJPY 624.36M
5
JPY 144.7
3.16%
Market CapJPY 67.81B
VolumeJPY 2.62B
7
JPY 0.533993
1.73%
Market CapJPY 30.2B
VolumeJPY 1.44B
9
JPY 0.109793
1.23%
Market CapJPY 16.05B
VolumeJPY 672.01M

Data provided by Coingecko API

More Cryptocurrencies

2406
JPY 0.326832
0.70%
Market CapJPY 320.29M
VolumeJPY 9.81M
2402
JPY 8.87
3.66%
Market CapJPY 320.25M
VolumeJPY 262,948
2401
JPY 11.64
5.11%
Market CapJPY 320.14M
VolumeJPY 388,709
2404
JPY 0.00152338
0.79%
Market CapJPY 319.91M
VolumeJPY 16,883
2408
JPY 0.00364505
5.71%
Market CapJPY 319.07M
VolumeJPY 1.23M

Data provided by Coingecko API