Hund (HUND) Live Price

Hund logo
HUNDHund
JPY 1.98+ 70.90%
Market Cap
JPY 794.48M
71.05%
Volume (24)
JPY 1,510,443,100
31.31%
Circulating Supply
399,996,090 HUND
Issue Date
-

Data provided by Coingecko API

HUND price Statistics

Hund Price Today

Hund Price
JPY 1.98

Price Change

JPY 0.823264
70.90%
24h Low / 24h High
JPY 1.16 / JPY 2.31

Trading Volume

JPY 1,510,443,100
31.31%
Volume / Market Cap
1.9011688
Market Dominance
0.00014888504%
Market Rank
#2320

Hund Supply

Circulating Supply
399,996,090.016 HUND
Total Supply
399,996,090.016 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
JPY 794,481,340
71.05%

Fully Diluted
Market Cap

JPY 794,481,340
56.16%

Hund Price Yesterday

Yesterday's Low / High
JPY 1.2642233 / JPY 1.2795613
Yesterday's Open / Close
JPY 1.2642233 / JPY 1.2795613
Yesterday's Change
55.67%
Yesterday's Volume
JPY 472,750,450

Hund Price History

7d Low / 7d High
JPY 0.0068451812 / JPY 0.011833806
30d Low / 30d High
JPY 1.1181333 / JPY 1.352972
90d Low / 90d High
JPY 1.0765746 / JPY 1.352972
52 Week Low / 52 Week High
JPY 1.0708944 / JPY 1.352972
All Time High4월 2일, 2024 (8 months ago)
JPY 4.29
53.39%
All Time Low10월 1일, 2024 (2 months ago)
JPY 0.645465
209.52%

Data provided by Coingecko API

HUND to JPY converter

Hund
HundHUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to JPY)

HUNDJPY by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.142299
JPY 0
JPY 1.352972
JPY 1.135989
2024. 12. 24.
JPY 1.197892
JPY 1.142299
JPY 1.197892
JPY 1.114066
2024. 12. 23.
JPY 1.155522
JPY 1.197892
JPY 1.198437
JPY 1.1251
2024. 12. 22.
JPY 1.127704
JPY 1.155522
JPY 1.151879
JPY 1.076575
2024. 12. 21.
JPY 1.150295
JPY 1.127704
JPY 1.194554
JPY 1.070894
2024. 12. 20.
JPY 1.146543
JPY 1.150295
JPY 1.155103
JPY 1.07431
2024. 12. 19.
JPY 1.189178
JPY 1.146543
JPY 1.226408
JPY 1.101412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,679
2.38%
Market CapJPY 1.89T
VolumeJPY 42.99B
2
JPY 3,373.37
3.33%
Market CapJPY 405.39B
VolumeJPY 20.3B
4
JPY 2.19
4.52%
Market CapJPY 125B
VolumeJPY 4.07B
5
JPY 696.63
1.18%
Market CapJPY 101.15B
VolumeJPY 1.1B
6
JPY 189.51
4.12%
Market CapJPY 90.75B
VolumeJPY 3.49B
7
JPY 0.317971
4.01%
Market CapJPY 46.72B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

2315
JPY 0.00000864
11.92%
Market CapJPY 795.24M
VolumeJPY 16.72M
2329
JPY 0.795235
10.09%
Market CapJPY 795.23M
VolumeJPY 16.56M
2319
JPY 12.03
6.68%
Market CapJPY 794.31M
VolumeJPY 26.28M
2323
JPY 0.88612
15.74%
Market CapJPY 793.68M
VolumeJPY 65.58M
2324
JPY 0.00011416
2.47%
Market CapJPY 792.82M
VolumeJPY 15.83M

Data provided by Coingecko API