Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
JPY 0.722756+ 1.52%
Market Cap
JPY 28.47M
1.17%
Volume (24)
JPY 190
0.06%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
JPY 0.722756

Price Change

JPY 0.01085215
1.52%
24h Low / 24h High
JPY 0.700199 / JPY 0.726627

Trading Volume

JPY 190.31
0.06%
Volume / Market Cap
0.0000066848007
Market Dominance
0.0000053350748%
Market Rank
#5653

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
JPY 28,469,061
1.17%

Fully Diluted
Market Cap

JPY 72,036,851
1.21%

Swapr Price Yesterday

Yesterday's Low / High
JPY 0.71152471 / JPY 0.71196818
Yesterday's Open / Close
JPY 0.71152471 / JPY 0.71196818
Yesterday's Change
1.55%
Yesterday's Volume
JPY 158.37899

Swapr Price History

7d Low / 7d High
JPY 0.0042127173 / JPY 0.0050906331
30d Low / 30d High
JPY 0.66191557 / JPY 0.71990385
90d Low / 90d High
JPY 0.67385473 / JPY 0.71990385
52 Week Low / 52 Week High
JPY 0.65910061 / JPY 0.78275781
All Time High10월 17일, 2021 (3 years ago)
JPY 36.46
98.02%
All Time Low9월 6일, 2024 (3 months ago)
JPY 0.495712
45.51%

Data provided by Coingecko API

SWPR to JPY converter

Swapr
SwaprSWPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to JPY)

SWPRJPY by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.689663
JPY 0
JPY 0.719904
JPY 0.686534
2024. 12. 23.
JPY 0.666314
JPY 0.689663
JPY 0.691485
JPY 0.661916
2024. 12. 20.
JPY 0.720045
JPY 0
JPY 0.720045
JPY 0.696854
2024. 12. 19.
JPY 0.74767
JPY 0.720045
JPY 0.768709
JPY 0.694832
2024. 12. 18.
JPY 0.781982
JPY 0.74767
JPY 0.782758
JPY 0.74445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,018
0.49%
Market CapJPY 1.96T
VolumeJPY 34.84B
2
JPY 3,475.65
0.47%
Market CapJPY 418.52B
VolumeJPY 18.52B
4
JPY 2.3
1.35%
Market CapJPY 131.52B
VolumeJPY 3.57B
5
JPY 703.38
1.22%
Market CapJPY 102.58B
VolumeJPY 847.14M
6
JPY 198.81
1.36%
Market CapJPY 95.31B
VolumeJPY 3.44B
7
JPY 0.331567
1.27%
Market CapJPY 48.83B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5647
JPY 2,871.11
15.53%
Market CapJPY 28.71M
VolumeJPY 31.67M
5651
JPY 1.99
1.63%
Market CapJPY 28.65M
VolumeJPY 44,452
5652
Market CapJPY 28.67M
VolumeJPY 434
5654
JPY 0.377193
3.08%
Market CapJPY 28.52M
VolumeJPY 48,788
5655
JPY 0.720369
1.19%
Market CapJPY 28.53M
VolumeJPY 190

Data provided by Coingecko API