Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
JPY 1.081 -0.97%
Market Cap
JPY 42.72M
0.97%
Volume (24)
JPY 162
1.76%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
JPY 1.081

Price Change

JPY -0.010570745
0.97%
24h Low / 24h High
JPY 1.072 / JPY 1.092

Trading Volume

JPY 162.44
1.76%
Volume / Market Cap
0.0000038020762
Market Dominance
0.000010295142%
Market Rank
#4712

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
JPY 42,724,025
0.97%

Fully Diluted
Market Cap

JPY 108,106,980
0.09%

Swapr Price Yesterday

Yesterday's Low / High
JPY 1.0724552 / JPY 1.0916406
Yesterday's Open / Close
JPY 1.0724552 / JPY 1.0916406
Yesterday's Change
0.10%
Yesterday's Volume
JPY 161.14668

Swapr Price History

7d Low / 7d High
JPY 0.0072720415 / JPY 0.0082835416
30d Low / 30d High
JPY 1.0724552 / JPY 1.1982494
90d Low / 90d High
JPY 1.0724552 / JPY 1.235833
52 Week Low / 52 Week High
JPY 1.0724552 / JPY 1.3674521
All Time High10월 17일, 2021 (3 years ago)
JPY 36.46
97.04%
All Time Low1월 13일, 2025 (1 months ago)
JPY 0.451298
139.55%

Data provided by Coingecko API

SWPR to JPY converter

Swapr
SwaprSWPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to JPY)

SWPRJPY by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.174936
JPY 0
JPY 1.177893
JPY 1.072455
2025. 3. 7.
JPY 1.193387
JPY 0
JPY 1.193387
JPY 1.170746
2025. 3. 4.
JPY 1.175385
JPY 0
JPY 1.194867
JPY 1.099324
2025. 3. 3.
JPY 1.367452
JPY 1.175385
JPY 1.367452
JPY 1.14668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,331
2.69%
Market CapJPY 1.57T
VolumeJPY 59.05B
2
JPY 1,875.39
7.14%
Market CapJPY 226.68B
VolumeJPY 37.15B
4
JPY 2.06
4.06%
Market CapJPY 119.52B
VolumeJPY 6.72B
5
JPY 536.34
3.36%
Market CapJPY 78.26B
VolumeJPY 1.26B
6
JPY 118.38
6.93%
Market CapJPY 60.15B
VolumeJPY 6.36B
9
JPY 0.156506
6.85%
Market CapJPY 23.2B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4711
JPY 0.150102
0.83%
Market CapJPY 42.78M
VolumeJPY 35,756
4709
JPY 0.557099
9.14%
Market CapJPY 42.8M
VolumeJPY 150,919
4706
JPY 0.133081
7.83%
Market CapJPY 42.76M
VolumeJPY 16,451
4713
JPY 0.00628834
0%
Market CapJPY 42.98M
VolumeJPY 18,865
4715
JPY 0.095509
0%
Market CapJPY 44.74M
VolumeJPY 282,950

Data provided by Coingecko API