Huobi BTC (HBTC) Live Price

Huobi BTC logo
HBTCHuobi BTC
INR 634,598+ 4.52%
Market Cap
INR 615.23M
4.48%
Volume (24)
INR 3,881
2.99%
Circulating Supply
969 HBTC
Issue Date
-

Data provided by Coingecko API

HBTC price Statistics

Huobi BTC Price Today

Huobi BTC Price
INR 634,598

Price Change

INR 27,456
4.52%
24h Low / 24h High
INR 605,935 / INR 651,060

Trading Volume

INR 3,881.44
2.99%
Volume / Market Cap
0.0000063088743
Market Dominance
0.00021084783%
Market Rank
#1800

Huobi BTC Supply

Circulating Supply
969.487 HBTC
Total Supply
969.487 HBTC
Max Supply
969.487 HBTC

Huobi BTC Market Cap

Market Cap
INR 615,234,950
4.48%

Fully Diluted
Market Cap

INR 615,234,950
1.09%

Huobi BTC Price Yesterday

Yesterday's Low / High
INR 632,135.45 / INR 651,059.55
Yesterday's Open / Close
INR 651,059.55 / INR 632,135.45
Yesterday's Change
1.09%
Yesterday's Volume
INR 1,052.1057

Huobi BTC Price History

7d Low / 7d High
INR 6,617.6983 / INR 12,140.064
30d Low / 30d High
INR 595,493.68 / INR 1,052,964.3
90d Low / 90d High
INR 632,135.45 / INR 651,059.55
52 Week Low / 52 Week High
INR 579,645.18 / INR 1,052,964.3
All Time High4월 21일, 2022 (2 years ago)
INR 12,667,896
94.97%
All Time Low11월 16일, 2024 (2 months ago)
INR 219,217
190.80%

Data provided by Coingecko API

HBTC to INR converter

Huobi BTC
Huobi BTCHBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Huobi BTC Price Chart (HBTC to INR)

HBTCINR by TradingView

Huobi BTC Exchanges

Instant crypto to crypto exchange coming soon!

Huobi BTC Historical Price Data (INR)

Date
2025. 2. 12.
INR 616,798.187613
INR 0
INR 651,059.547289
INR 609,029.114196
2025. 2. 9.
INR 621,042.815918
INR 0
INR 631,716.645168
INR 610,855.648237
2025. 2. 8.
INR 599,752.614357
INR 621,042.815918
INR 621,947.273324
INR 599,752.614357
2025. 2. 7.
INR 580,886.813204
INR 599,752.614357
INR 591,485.938003
INR 580,103.909964
2025. 2. 6.
INR 601,698.079683
INR 580,886.813204
INR 612,775.914754
INR 579,645.183707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,937
1.30%
Market CapINR 1.9T
VolumeINR 40.83B
2
INR 2,646.07
2.83%
Market CapINR 319.13B
VolumeINR 20.87B
4
INR 2.44
3.36%
Market CapINR 141.13B
VolumeINR 3.97B
5
INR 701.84
10.17%
Market CapINR 102.56B
VolumeINR 4.27B
6
INR 190.23
0.10%
Market CapINR 92.91B
VolumeINR 3.92B
8
INR 0.254746
2.02%
Market CapINR 37.74B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1701
INR 14.69
0.93%
Market CapINR 708.84M
VolumeINR 52.91M
1702
INR 13.8
1.63%
Market CapINR 707.71M
VolumeINR 22.76M
1703
INR 0.290107
0.90%
Market CapINR 706.91M
VolumeINR 95.34M
Market CapINR 706.11M
VolumeINR 308,023
1705
INR 1.17
0.06%
Market CapINR 704.72M
VolumeINR 278
1707
INR 86.84
0.46%
Market CapINR 703.57M
VolumeINR 25.3M
1714
INR 0.00070497
4.97%
Market CapINR 702.63M
VolumeINR 43.07M
1708
INR 3.02
14.31%
Market CapINR 701.94M
VolumeINR 2.21M
1716
INR 1.82
2.82%
Market CapINR 701.37M
VolumeINR 7.11M
1710
INR 0.233685
3.77%
Market CapINR 701.05M
VolumeINR 2.29M
1712
INR 1.63
2.76%
Market CapINR 700.29M
VolumeINR 137.22M
1711
INR 1.27
2.30%
Market CapINR 699.54M
VolumeINR 6,108
1713
INR 1.64
6.52%
Market CapINR 697.55M
VolumeINR 8.12M
1715
INR 1.043
0.03%
Market CapINR 695.34M
VolumeINR 20,860
1717
INR 10.46
2.11%
Market CapINR 693.87M
VolumeINR 9.99M
1718
INR 0.774816
9.86%
Market CapINR 692.72M
VolumeINR 25.91M
1706
INR 0.866309
9.43%
Market CapINR 691.93M
VolumeINR 14.4M
1719
INR 0.263396
6.62%
Market CapINR 691.78M
VolumeINR 5.76M
1709
INR 0.00240081
9.25%
Market CapINR 688.93M
VolumeINR 38.57M
1720
INR 0.918158
12.18%
Market CapINR 688.67M
VolumeINR 240.54M
1721
INR 0.164418
1.52%
Market CapINR 686.77M
VolumeINR 11.88M
1723
INR 6.91
3.07%
Market CapINR 686.37M
VolumeINR 30,666
1722
INR 0.80753
9.34%
Market CapINR 685.48M
VolumeINR 312.45M
1724
INR 6.34
4.66%
Market CapINR 681.5M
VolumeINR 643
1726
INR 86.87
0.08%
Market CapINR 680.99M
VolumeINR 70.78M
1727
INR 0.00000076
4.83%
Market CapINR 680.63M
VolumeINR 677,511
1728
INR 7.66
2.39%
Market CapINR 680.46M
VolumeINR 4.81M
1730
INR 0.714609
0.32%
Market CapINR 678.95M
VolumeINR 266.33M
1743
INR 0.680761
10.22%
Market CapINR 678.91M
VolumeINR 183.62M
1725
INR 0.679344
22.56%
Market CapINR 678.83M
VolumeINR 41.82M
1747
INR 0.00067761
5.18%
Market CapINR 678.29M
VolumeINR 2.2M
1731
INR 0.850917
2.04%
Market CapINR 678.28M
VolumeINR 229,529
1729
INR 0.79095
0.16%
Market CapINR 677.95M
VolumeINR 1.06B
1732
INR 4.05
0%
Market CapINR 669.37M
VolumeINR 1
1734
INR 0.715521
6.75%
Market CapINR 673.88M
VolumeINR 229.52M
1733
INR 32.04
0.02%
Market CapINR 672.81M
VolumeINR 42.35M
Market CapINR 676.67M
VolumeINR 88
1737
INR 53.85
1.61%
Market CapINR 670.23M
VolumeINR 110,202
1738
INR 0.71374
5.55%
Market CapINR 670.01M
VolumeINR 10,422
1741
INR 0.49718
3.11%
Market CapINR 667.4M
VolumeINR 1.52M
1740
INR 0.666119
8.50%
Market CapINR 666.87M
VolumeINR 137.61M
1739
INR 7.62
3.12%
Market CapINR 666.22M
VolumeINR 24.16M
1742
INR 0.139161
2.75%
Market CapINR 664.91M
VolumeINR 3.78M
1744
INR 0.00007051
5.31%
Market CapINR 664.81M
VolumeINR 7.7M
1745
INR 1.74
4.91%
Market CapINR 664.73M
VolumeINR 1.18M
1746
INR 0.677773
0%
Market CapINR 670.83M
VolumeINR 1,558
1749
INR 0.664227
9.29%
Market CapINR 664.17M
VolumeINR 3,010
1748
INR 0.664071
10.97%
Market CapINR 664.03M
VolumeINR 185.09M
1751
INR 0.673691
2.33%
Market CapINR 663.42M
VolumeINR 322.38M
1750
INR 0.00000423
0.72%
Market CapINR 661.89M
VolumeINR 1.98M
1754
INR 0.661419
6.83%
Market CapINR 661.49M
VolumeINR 340,880
1753
INR 0.207143
2.14%
Market CapINR 661.45M
VolumeINR 17.96M
1752
INR 0.6612
53.93%
Market CapINR 661.18M
VolumeINR 281.64M
1757
INR 0.066067
0.81%
Market CapINR 660.65M
VolumeINR 17.34M
1755
INR 4.09
5.02%
Market CapINR 660.38M
VolumeINR 4.07M
1756
INR 660.73
3.71%
Market CapINR 660.26M
VolumeINR 6.88M
1758
INR 0.00733146
1.53%
Market CapINR 659.82M
VolumeINR 13,085
1735
INR 0.658845
7.96%
Market CapINR 659.07M
VolumeINR 14.83M
1759
INR 9.57
5.05%
Market CapINR 657M
VolumeINR 115.23M
1761
INR 25.19
1.86%
Market CapINR 655.4M
VolumeINR 44.97M
1760
INR 48.59
17.32%
Market CapINR 655.05M
VolumeINR 159.22M
1790
INR 0.657917
31.80%
Market CapINR 654.08M
VolumeINR 24.02M
1762
INR 0.482973
2.70%
Market CapINR 653.52M
VolumeINR 6.98M
1764
INR 17.05
3.73%
Market CapINR 653.65M
VolumeINR 2,887
1769
INR 0.816302
60.60%
Market CapINR 653M
VolumeINR 13.81M
1765
INR 5.7
0.27%
Market CapINR 652.69M
VolumeINR 3.71M
1767
INR 829.82
43.35%
Market CapINR 652.3M
VolumeINR 26.14M
1771
INR 92.33
2.12%
Market CapINR 651.78M
VolumeINR 126.16M
1763
INR 1,237.95
4.10%
Market CapINR 651.71M
VolumeINR 16.99M
1772
INR 3.25
4.15%
Market CapINR 650.55M
VolumeINR 2.62M
1774
INR 0.076533
2.61%
Market CapINR 650.55M
VolumeINR 2.1M
1770
INR 17.33
1.71%
Market CapINR 650.49M
VolumeINR 2.5M
1773
INR 0.00158341
3.73%
Market CapINR 650.27M
VolumeINR 531.32M
1766
INR 5.74
3.62%
Market CapINR 648.09M
VolumeINR 857,452
1775
INR 0.640164
4.76%
Market CapINR 645.75M
VolumeINR 19.93M
1776
Market CapINR 645.54M
VolumeINR 1.08M
1782
INR 2.77
3.84%
Market CapINR 644.75M
VolumeINR 11.02M
1778
INR 9.9
2.70%
Market CapINR 643.65M
VolumeINR 6.07M
1777
INR 2,810.22
10.65%
Market CapINR 643.17M
VolumeINR 6.68M
1768
INR 0.943591
11.01%
Market CapINR 642.92M
VolumeINR 16.06M
1781
INR 11.2
8.60%
Market CapINR 642.29M
VolumeINR 2.39M
1779
INR 10.37
1.08%
Market CapINR 641.95M
VolumeINR 94.54M
1780
INR 1.31
6.91%
Market CapINR 641.59M
VolumeINR 9.34M
1784
INR 3.94
0.84%
Market CapINR 641.4M
VolumeINR 81.61M
1785
INR 1.56
1.41%
Market CapINR 635.55M
VolumeINR 15.32M
1786
INR 17,515.86
2.64%
Market CapINR 633.41M
VolumeINR 947,635
1810
INR 0.664407
5.56%
Market CapINR 629.28M
VolumeINR 35.12M
1787
INR 0.628939
2.03%
Market CapINR 628.92M
VolumeINR 43.88M
1788
INR 29.91
1.84%
Market CapINR 628.3M
VolumeINR 19.3M
1789
INR 0.093381
1.94%
Market CapINR 628.29M
VolumeINR 59.42M
1792
INR 0.00038214
0.47%
Market CapINR 627.47M
VolumeINR 85.66M
1791
INR 0.157256
10.64%
Market CapINR 626.87M
VolumeINR 375,252
1793
INR 36.67
0.58%
Market CapINR 625.51M
VolumeINR 10.33M
1794
INR 0.623455
16.70%
Market CapINR 622.46M
VolumeINR 44.64M
1795
INR 3.2
6.28%
Market CapINR 621.07M
VolumeINR 92.81M
1797
INR 5.48
8.22%
Market CapINR 620.43M
VolumeINR 7.46M
1796
INR 1.41
6.68%
Market CapINR 620.36M
VolumeINR 9.15M
1798
INR 2.47
1.70%
Market CapINR 617.15M
VolumeINR 5.51M
1783
INR 0.6167
1.17%
Market CapINR 616.29M
VolumeINR 104.74M
1701
INR 14.69
0.93%
Market CapINR 708.84M
VolumeINR 52.91M
1702
INR 13.8
1.63%
Market CapINR 707.71M
VolumeINR 22.76M

Data provided by Coingecko API