Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
0.006806+ 0.05%
Market Cap
€911,280
0.09%
Volume (24)
4
47.79%
Circulating Supply
133,900,180 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
€0.00680553

Price Change

€0.00000354
0.05%
24h Low / 24h High
€0.00672669 / €0.00687535

Trading Volume

€3.89
47.79%
Volume / Market Cap
0.0000042687209
Market Dominance
0.000027909603%
Market Rank
#3964

Ember Sword Supply

Circulating Supply
133,900,177.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
€911,280
0.09%

Fully Diluted
Market Cap

€17,014,169
0.39%

Ember Sword Price Yesterday

Yesterday's Low / High
€0.0068191448 / €0.0068449794
Yesterday's Open / Close
€0.0068449794 / €0.0068191448
Yesterday's Change
0.39%
Yesterday's Volume
€1,332.3975

Ember Sword Price History

7d Low / 7d High
€0.0070127645 / €0.0079392816
30d Low / 30d High
€0.0067983832 / €0.0071264824
90d Low / 90d High
€0.0067983832 / €0.0071264824
52 Week Low / 52 Week High
€0.0067983832 / €0.0076595807
All Time High6월 14일, 2024 (6 months ago)
€0.063696
89.30%
All Time Low11월 8일, 2024 (1 months ago)
€0.00474437
43.62%

Data provided by Coingecko API

EMBER to EUR converter

Ember Sword
Ember SwordEMBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to EUR)

EMBEREUR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (EUR)

Date
2024. 12. 25.
€0.007084
€0
€0.007084
€0.006798
2024. 12. 24.
€0.006991
€0.007084
€0.007126
€0.006852
2024. 12. 23.
€0.00698
€0.006991
€0.006996
€0.006932
2024. 12. 22.
€0.007115
€0.00698
€0.007115
€0.006975
2024. 12. 21.
€0.007235
€0.007115
€0.007236
€0.007118
2024. 12. 20.
€0.007142
€0.007235
€0.00766
€0.006818
2024. 12. 19.
€0.007185
€0.007142
€0.007592
€0.007066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,325
1.98%
Market Cap€1.91T
Volume€44.62B
2
3,354.11
2.83%
Market Cap€404.04B
Volume€20.05B
4
2.18
4.22%
Market Cap€124.83B
Volume€4.36B
5
692.46
1.06%
Market Cap€100.99B
Volume€1.2B
6
190.21
3.71%
Market Cap€91.36B
Volume€3.41B
7
0.32
3.90%
Market Cap€46.55B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

3962
0.0030908
1.71%
Market Cap€913,052
Volume€1,190
3963
0.00090368
26.43%
Market Cap€911,946
Volume€64,034
3959
0.00091201
3.40%
Market Cap€911,881
Volume€156,894
3965
0.00151638
4.90%
Market Cap€911,053
Volume€32,314
3966
0.06
2.27%
Market Cap€910,952
Volume€1,469

Data provided by Coingecko API