Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
0.009 -1.86%
Market Cap
€1.1M
1.90%
Volume (24)
4,207
4.65%
Circulating Supply
121,910,430 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
€0.00899996

Price Change

€-0.0001704663
1.86%
24h Low / 24h High
€0.00868133 / €0.01065521

Trading Volume

€4,206.6
4.65%
Volume / Market Cap
0.0038345106
Market Dominance
0.000044708467%
Market Rank
#3333

Ember Sword Supply

Circulating Supply
121,910,427.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
€1,097,037
1.90%

Fully Diluted
Market Cap

€22,496,781
2.93%

Ember Sword Price Yesterday

Yesterday's Low / High
€0.0087179594 / €0.0087669508
Yesterday's Open / Close
€0.0087669508 / €0.0087179594
Yesterday's Change
2.95%
Yesterday's Volume
€4,499.5278

Ember Sword Price History

7d Low / 7d High
€0.005100245 / €0.011303761
30d Low / 30d High
€0.0087179594 / €0.010642043
90d Low / 90d High
€0.0048964404 / €0.010642043
52 Week Low / 52 Week High
€0.0047547453 / €0.010642043
All Time High6월 14일, 2024 (5 months ago)
€0.063696
85.85%
All Time Low11월 8일, 2024 (5 days ago)
€0.00474437
90.02%

Data provided by Coingecko API

EMBER to EUR converter

Ember Sword
Ember SwordEMBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to EUR)

EMBEREUR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (EUR)

Date
2024. 11. 13.
€0.009308
€0
€0.010642
€0.008718
2024. 11. 12.
€0.009251
€0.009308
€0.009535
€0.009158
2024. 11. 11.
€0.007399
€0.009251
€0.010376
€0.007399
2024. 11. 10.
€0.004802
€0.007399
€0.00803
€0.004801
2024. 11. 9.
€0.004765
€0.004802
€0.00497
€0.004759
2024. 11. 8.
€0.004936
€0.004765
€0.005135
€0.004755
2024. 11. 7.
€0.005088
€0.004936
€0.005141
€0.004901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,018
3.81%
Market Cap€1.8T
Volume€126.6B
2
3,212.03
1.05%
Market Cap€387.37B
Volume€48.78B
4
218.96
5.91%
Market Cap€103.39B
Volume€13.38B
5
647.84
6.00%
Market Cap€94.52B
Volume€3.39B
6
0.4
4.04%
Market Cap€58.67B
Volume€27.14B
7
0.7
5.02%
Market Cap€39.94B
Volume€6.85B

Data provided by Coingecko API

More Cryptocurrencies

3329
0.00110044
29.32%
Market Cap€1.1M
Volume€208,396
3331
0.02
6.54%
Market Cap€1.1M
Volume€403,364
3332
0.00110046
2.21%
Market Cap€1.1M
Volume€169
3334
1.1
4.32%
Market Cap€1.1M
Volume€5,702
3335
0.00151889
10.42%
Market Cap€1.1M
Volume€6,944

Data provided by Coingecko API