Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
0.01927+1.87%
Market Cap
€1.54M
11.08%
Volume (24)
19,964
0.45%
Circulating Supply
73,352,586 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
€0.01927037

Price Change

€0.00035405
1.87%
24h Low / 24h High
€0.01865793 / €0.02105824

Trading Volume

€19,964.47
0.45%
Volume / Market Cap
0.012961063
Market Dominance
0.000069068181%
Market Rank
#2441

Ember Sword Supply

Circulating Supply
73,352,586.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
€1,540,342
11.08%

Fully Diluted
Market Cap

€52,497,868
12.15%

Ember Sword Price Yesterday

Yesterday's Low / High
€0.01872102 / €0.01872571
Yesterday's Open / Close
€0.01872571 / €0.01872102
Yesterday's Change
2.92%
Yesterday's Volume
€18,550.434

Ember Sword Price History

7d Low / 7d High
€0.01994137 / €0.022448808
30d Low / 30d High
€0.018659359 / €0.01898762
90d Low / 90d High
€0.018609181 / €0.019663676
52 Week Low / 52 Week High
€0.018609181 / €0.020313355
All Time High6월 14일, 2024 (15 days ago)
€0.063696
67.08%
All Time Low6월 20일, 2024 (9 days ago)
€0.01559976
34.43%

Data provided by Coingecko API

EMBER to EUR converter

Ember Sword
Ember SwordEMBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to EUR)

EMBEREUR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (EUR)

Date
2024. 6. 28.
€0.018927
€0
€0.018988
€0.018659
2024. 6. 27.
€0.018871
€0.018927
€0.018929
€0.018609
2024. 6. 26.
€0.01915
€0.018871
€0.01915
€0.01876
2024. 6. 25.
€0.020313
€0.01915
€0.020313
€0.018738
2024. 6. 24.
€0.019448
€0.020313
€0.020228
€0.019337
2024. 6. 23.
€0.019432
€0.019448
€0.019643
€0.019319
2024. 6. 22.
€0.019222
€0.019432
€0.019935
€0.018676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,857
0.11%
Market Cap€1.2T
Volume€14.46B
2
3,377.92
0.50%
Market Cap€405.99B
Volume€6.76B
4
570.01
0.39%
Market Cap€87.7B
Volume€500.65M
5
141.54
0.78%
Market Cap€65.46B
Volume€1.51B
8
0.47
0.02%
Market Cap€26.34B
Volume€365.11M
10
0.12
1.70%
Market Cap€17.77B
Volume€344.19M

Data provided by Coingecko API

More Cryptocurrencies

2491
Market Cap€1.42M
Volume€50,402
Market Cap€1.42M
Volume€24,558
2494
0.36
0.79%
Market Cap€1.42M
Volume€8,364
2495
0.00000152
0.95%
Market Cap€1.41M
Volume€1,807
2496
0.00000015
30.71%
Market Cap€1.41M
Volume€103,092

Data provided by Coingecko API