HYDRA (HYDRA) Live Price

HYDRA logo
HYDRAHYDRA
BRL 0.000001 -1.98%
Market Cap
BRL 9.01M
0.08%
Volume (24)
BRL 73,816
1.71%
Circulating Supply
8,215,048,000,000 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HYDRA Price Today

HYDRA Price
BRL 0.0000011

Price Change

BRL <0.000001
1.98%
24h Low / 24h High
BRL 0.00000103 / BRL 0.00000122

Trading Volume

BRL 73,816
1.71%
Volume / Market Cap
0.008189221
Market Dominance
0.000043039139%
Market Rank
#3388

HYDRA Supply

Circulating Supply
8,215,047,981,672.377 HYDRA
Total Supply
8,215,047,981,672.377 HYDRA
Max Supply
0 HYDRA

HYDRA Market Cap

Market Cap
BRL 9,013,800
0.08%

Fully Diluted
Market Cap

BRL 9,013,800
1.33%

HYDRA Price Yesterday

Yesterday's Low / High
BRL 0.000001073605 / BRL 0.0000010919773
Yesterday's Open / Close
BRL 0.0000010919773 / BRL 0.000001073605
Yesterday's Change
1.59%
Yesterday's Volume
BRL 32,549.278

HYDRA Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL 0.0000010308743 / BRL 0.0000011472598
90d Low / 90d High
BRL 0.0000010308743 / BRL 0.0000012760126
52 Week Low / 52 Week High
BRL 0.0000010308743 / BRL 0.0000014680913
All Time High9월 20일, 2024 (10 months ago)
BRL 0.00021767
99.48%
All Time Low3월 11일, 2025 (4 months ago)
BRL <0.000001
369.63%

Data provided by Coingecko API

HYDRA to BRL converter

HYDRA
HYDRAHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HYDRA Price Chart (HYDRA to BRL)

HYDRABRL by TradingView

HYDRA Exchanges

Instant crypto to crypto exchange coming soon!

HYDRA Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.000001
BRL 0
BRL 0.000001
BRL 0.000001
2025. 8. 5.
BRL 0.000001
BRL 0.000001
BRL 0.000001
BRL 0.000001
2025. 8. 4.
BRL 0.000001
BRL 0.000001
BRL 0.000001
BRL 0.000001
2025. 8. 3.
BRL 0.000001
BRL 0.000001
BRL 0.000001
BRL 0.000001
2025. 8. 2.
BRL 0.000001
BRL 0.000001
BRL 0.000001
BRL 0.000001
2025. 8. 1.
BRL 0.000001
BRL 0.000001
BRL 0.000001
BRL 0.000001
2025. 7. 31.
BRL 0.000001
BRL 0.000001
BRL 0.000001
BRL 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,405
1.92%
Market CapBRL 2.32T
VolumeBRL 34.48B
2
BRL 3,813.67
5.75%
Market CapBRL 460.2B
VolumeBRL 28.75B
3
BRL 3.05
2.98%
Market CapBRL 180.82B
VolumeBRL 4.26B
5
BRL 772.01
0.84%
Market CapBRL 107.54B
VolumeBRL 1.07B
6
BRL 170.4
2.38%
Market CapBRL 91.89B
VolumeBRL 4.65B
10
BRL 0.21
5.95%
Market CapBRL 32.03B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3298
BRL 0.02
2.27%
Market CapBRL 10.01M
VolumeBRL 862,927
3300
BRL 0.02
3.41%
Market CapBRL 10M
VolumeBRL 1.83M
3302
Market CapBRL 10M
VolumeBRL 49,549
Market CapBRL 9.99M
VolumeBRL 14.31M
3303
BRL 0.01
4.04%
Market CapBRL 9.98M
VolumeBRL 90,796
3304
BRL 0.02
6.37%
Market CapBRL 9.98M
VolumeBRL 5,541
Market CapBRL 9.97M
VolumeBRL 826,824
3305
Market CapBRL 9.96M
VolumeBRL 4,886
3307
BRL 0.00001474
4.36%
Market CapBRL 9.95M
VolumeBRL 692,238
3308
BRL 32.34
4.19%
Market CapBRL 9.94M
VolumeBRL 127,245
3311
BRL 0.08
1.51%
Market CapBRL 9.94M
VolumeBRL 14,944
3306
BRL 0.01
2.43%
Market CapBRL 9.92M
VolumeBRL 100,120
Market CapBRL 9.92M
VolumeBRL 3,400
3313
BRL 0.00085234
4.80%
Market CapBRL 9.91M
VolumeBRL 6.22M
3309
Market CapBRL 9.91M
VolumeBRL 12,216
3314
BRL 21,304
6.48%
Market CapBRL 9.9M
VolumeBRL 0
3315
Market CapBRL 10.07M
VolumeBRL 1,991
3316
BRL 5.49
0.30%
Market CapBRL 9.88M
VolumeBRL 388,303
3317
BRL 0.02
1.82%
Market CapBRL 9.89M
VolumeBRL 392,314
3319
BRL 0.00443074
3.47%
Market CapBRL 9.87M
VolumeBRL 1,488
3320
BRL 0.01
7.03%
Market CapBRL 9.86M
VolumeBRL 28.82M
3321
BRL 0.00100293
0%
Market CapBRL 10.03M
VolumeBRL 5
3323
BRL 0.1
0.77%
Market CapBRL 9.84M
VolumeBRL 1.83M
3324
BRL 0.00328045
9.03%
Market CapBRL 9.84M
VolumeBRL 195,112
3326
BRL 0.02
18.44%
Market CapBRL 9.82M
VolumeBRL 80
3327
BRL 0.00109136
0.20%
Market CapBRL 9.82M
VolumeBRL 935,080
3325
BRL 60.16
0.08%
Market CapBRL 9.82M
VolumeBRL 23.68M
3328
Market CapBRL 9.82M
VolumeBRL 4.29M
3334
BRL 0.05
5.62%
Market CapBRL 9.8M
VolumeBRL 628,182
3329
BRL 0.49
2.40%
Market CapBRL 9.81M
VolumeBRL 8.99M
3330
BRL 0.09
2.12%
Market CapBRL 9.79M
VolumeBRL 3,033
3331
Market CapBRL 9.78M
VolumeBRL 31,808
3332
Market CapBRL 9.78M
VolumeBRL 4,432
3333
BRL 0.37
0.49%
Market CapBRL 9.75M
VolumeBRL 3,176
3335
BRL 4.76
1.92%
Market CapBRL 9.76M
VolumeBRL 27,105
3336
BRL 10.24
5.46%
Market CapBRL 9.7M
VolumeBRL 9,518
3342
BRL 0.01
2.70%
Market CapBRL 9.69M
VolumeBRL 398,507
3337
BRL 0.00000017
13.40%
Market CapBRL 9.69M
VolumeBRL 726,679
3339
BRL 0.01
6.01%
Market CapBRL 9.68M
VolumeBRL 13,007
3338
BRL 0.05
0.87%
Market CapBRL 9.68M
VolumeBRL 58,567
3340
Market CapBRL 9.67M
VolumeBRL 43,047
3345
BRL 0.01
19.73%
Market CapBRL 9.67M
VolumeBRL 197,929
3341
BRL 19.31
2.21%
Market CapBRL 9.64M
VolumeBRL 21,223
3343
BRL 0.08
4.65%
Market CapBRL 9.63M
VolumeBRL 19,354
3344
BRL 0.02
19.77%
Market CapBRL 9.62M
VolumeBRL 261,112
3346
BRL 0.06
1.10%
Market CapBRL 9.6M
VolumeBRL 300,004
3347
BRL 0.00019653
0.28%
Market CapBRL 9.58M
VolumeBRL 1.02M
Market CapBRL 9.57M
VolumeBRL 62,054
3351
BRL 20,865
0.34%
Market CapBRL 9.57M
VolumeBRL 44
3350
BRL 0.03
0.76%
Market CapBRL 9.57M
VolumeBRL 789,576
3352
BRL 0.01
1.22%
Market CapBRL 9.56M
VolumeBRL 8,891
3357
BRL 0.1
10.58%
Market CapBRL 9.56M
VolumeBRL 52,506
3349
BRL 0.00095425
2.31%
Market CapBRL 9.54M
VolumeBRL 8,327
3353
BRL 0.01
9.87%
Market CapBRL 9.53M
VolumeBRL 41,182
3354
BRL 0.00027859
0.14%
Market CapBRL 9.52M
VolumeBRL 554,922
3355
BRL 0.45
6.20%
Market CapBRL 9.52M
VolumeBRL 531
Market CapBRL 9.5M
VolumeBRL 31,585
3358
BRL 0.09
22.18%
Market CapBRL 9.49M
VolumeBRL 59,866
3359
BRL 0.00130146
8.69%
Market CapBRL 9.46M
VolumeBRL 532,038
3360
BRL 0.39
4.00%
Market CapBRL 9.45M
VolumeBRL 4.97M
3362
Market CapBRL 9.43M
VolumeBRL 4,827
3364
BRL 0.00301097
4.89%
Market CapBRL 9.41M
VolumeBRL 247,451
Market CapBRL 9.43M
VolumeBRL 0
3365
BRL 0.01
1.36%
Market CapBRL 9.42M
VolumeBRL 859,915
3366
BRL 0.09
9.86%
Market CapBRL 9.41M
VolumeBRL 1.93M
3368
BRL 3.77
4.90%
Market CapBRL 9.42M
VolumeBRL 2,415
3361
BRL 0.96
4.70%
Market CapBRL 9.41M
VolumeBRL 2.33M
3367
Market CapBRL 9.38M
VolumeBRL 710
3369
BRL 0.01
21.16%
Market CapBRL 9.39M
VolumeBRL 2.88M
3371
BRL 0.01
1.29%
Market CapBRL 9.38M
VolumeBRL 95,672
Market CapBRL 9.36M
VolumeBRL 127,906
3374
BRL 4.76
5.90%
Market CapBRL 9.36M
VolumeBRL 610,823
3376
BRL 0.00010436
0.03%
Market CapBRL 9.33M
VolumeBRL 5,247
3377
BRL 0.00009328
12.09%
Market CapBRL 9.33M
VolumeBRL 299,136
3373
BRL 0.01
7.87%
Market CapBRL 9.31M
VolumeBRL 407,832
3370
BRL 1.28
34.87%
Market CapBRL 9.3M
VolumeBRL 55,042
3378
BRL 0.01
3.56%
Market CapBRL 9.29M
VolumeBRL 18,916
3379
Market CapBRL 9.28M
VolumeBRL 1.54M
3380
BRL 99.06
3.01%
Market CapBRL 9.26M
VolumeBRL 8.22M
3381
BRL 0.00092462
3.18%
Market CapBRL 9.25M
VolumeBRL 1.59M
3382
BRL 1.28
22.89%
Market CapBRL 9.24M
VolumeBRL 424,061
3389
BRL 0.08
2.34%
Market CapBRL 9.24M
VolumeBRL 1.1M
3383
BRL 0.26
5.55%
Market CapBRL 9.24M
VolumeBRL 378
3384
BRL 71.47
6.07%
Market CapBRL 9.22M
VolumeBRL 23,423
3385
BRL 0.00119356
0.54%
Market CapBRL 9.22M
VolumeBRL 214,958
3375
BRL 0.01
16.94%
Market CapBRL 9.21M
VolumeBRL 18.81M
3386
BRL 5.6
0.29%
Market CapBRL 9.21M
VolumeBRL 6,268
3387
BRL 63.51
0%
Market CapBRL 9.33M
VolumeBRL 265
3390
BRL 0.00002192
2.44%
Market CapBRL 9.18M
VolumeBRL 1.04M
3395
BRL 0.36
1.83%
Market CapBRL 9.18M
VolumeBRL 458,305
3391
Market CapBRL 9.16M
VolumeBRL 736
3393
BRL 0.45
0%
Market CapBRL 8.34M
VolumeBRL 15
3392
BRL 0.02
2.15%
Market CapBRL 9.12M
VolumeBRL 53
3396
Market CapBRL 9.11M
VolumeBRL 153,887
3399
BRL 12.43
0.72%
Market CapBRL 9.1M
VolumeBRL 803,350
3394
BRL 0.09
5.76%
Market CapBRL 9.09M
VolumeBRL 7,397
3398
BRL 0.01
5.49%
Market CapBRL 9.09M
VolumeBRL 427,130
3402
BRL 0.03
49.78%
Market CapBRL 9.08M
VolumeBRL 1.3M
3400
BRL 0.00000913
1.98%
Market CapBRL 9.07M
VolumeBRL 2,047
3298
BRL 0.02
2.27%
Market CapBRL 10.01M
VolumeBRL 862,927
3300
BRL 0.02
3.41%
Market CapBRL 10M
VolumeBRL 1.83M

Data provided by Coingecko API