HYDRA (HYDRA) Live Price

HYDRA logo
HYDRAHYDRA
INR 0.000234 -13.67%
Market Cap
INR 139.6M
10.90%
Volume (24)
INR 13,173,139
3.95%
Circulating Supply
613,420,660,000 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HYDRA Price Today

HYDRA Price
INR 0.00023412

Price Change

INR -0.000037064099
13.67%
24h Low / 24h High
INR 0.0001101 / INR 0.00029082

Trading Volume

INR 13,173,139
3.95%
Volume / Market Cap
0.094361014
Market Dominance
0.000062646407%
Market Rank
#2994

HYDRA Supply

Circulating Supply
613,420,662,845.759 HYDRA
Total Supply
613,420,662,845.759 HYDRA
Max Supply
0 HYDRA

HYDRA Market Cap

Market Cap
INR 139,603,620
10.90%

Fully Diluted
Market Cap

INR 139,603,620
23.25%

HYDRA Price Yesterday

Yesterday's Low / High
INR 0.00017871827 / INR 0.0001905765
Yesterday's Open / Close
INR 0.0001905765 / INR 0.00017871827
Yesterday's Change
26.79%
Yesterday's Volume
INR 18,746,779

HYDRA Price History

7d Low / 7d High
INR 0.0000021171902 / INR 0.0000059658465
30d Low / 30d High
INR 0.00017871827 / INR 0.00034849023
90d Low / 90d High
INR 0.00017871827 / INR 0.00046175854
52 Week Low / 52 Week High
INR 0.00017871827 / INR 0.00050265022
All Time High9월 20일, 2024 (1 months ago)
INR 0.00335153
93.17%
All Time Low11월 11일, 2024 (0 days ago)
INR 0.0001101
108.00%

Data provided by Coingecko API

HYDRA to INR converter

HYDRA
HYDRAHYDRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HYDRA Price Chart (HYDRA to INR)

HYDRAINR by TradingView

HYDRA Exchanges

Instant crypto to crypto exchange coming soon!

HYDRA Historical Price Data (INR)

Date
2024. 11. 11.
INR 0.000341
INR 0
INR 0.000341
INR 0.000179
2024. 11. 10.
INR 0.000285
INR 0.000341
INR 0.000355
INR 0.000285
2024. 11. 9.
INR 0.000381
INR 0.000285
INR 0.000402
INR 0.00026
2024. 11. 8.
INR 0.000417
INR 0.000381
INR 0.000462
INR 0.000308
2024. 11. 7.
INR 0.000468
INR 0.000417
INR 0.000499
INR 0.000368
2024. 11. 6.
INR 0.000378
INR 0.000468
INR 0.000503
INR 0.000378
2024. 11. 5.
INR 0.000381
INR 0.000378
INR 0.000396
INR 0.000341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,182
9.61%
Market CapINR 1.76T
VolumeINR 132.36B
2
INR 3,393.63
7.68%
Market CapINR 407.73B
VolumeINR 69.37B
4
INR 223.4
6.85%
Market CapINR 105.37B
VolumeINR 13.29B
5
INR 654.96
5.35%
Market CapINR 95.53B
VolumeINR 3.66B
6
INR 0.424581
49.81%
Market CapINR 62.12B
VolumeINR 33.56B
7
INR 0.671576
15.13%
Market CapINR 37.69B
VolumeINR 6.23B

Data provided by Coingecko API

More Cryptocurrencies

2901
INR 0.307091
7.54%
Market CapINR 156.01M
VolumeINR 1.1M
2934
INR 15.56
36.27%
Market CapINR 155.6M
VolumeINR 112.79M
2902
INR 1,053.3
0%
Market CapINR 155.49M
VolumeINR 5,160
2903
INR 0.247846
10.13%
Market CapINR 155.18M
VolumeINR 319,524
2904
INR 1.74
3.87%
Market CapINR 154.81M
VolumeINR 5.8M
2905
INR 0.85026
0.55%
Market CapINR 154.67M
VolumeINR 25.33M
2906
INR 103.32
2.88%
Market CapINR 154.46M
VolumeINR 35,581
2919
INR 1.78
18.40%
Market CapINR 153.84M
VolumeINR 38,706
2909
INR 0.00300781
7.51%
Market CapINR 153.69M
VolumeINR 25,766
2908
INR 1,688.85
15.34%
Market CapINR 153.69M
VolumeINR 1.34M
2907
INR 0.366534
4.51%
Market CapINR 153.58M
VolumeINR 17.9M
2913
INR 0.15348
6.78%
Market CapINR 153.55M
VolumeINR 1.89M
2915
Market CapINR 153.56M
VolumeINR 165,932
2911
INR 0.153848
86.93%
Market CapINR 153.52M
VolumeINR 64.46M
2910
INR 22.05
7.16%
Market CapINR 153.51M
VolumeINR 527,034
2912
INR 17.34
3.82%
Market CapINR 153.5M
VolumeINR 150,317
2916
INR 0.154571
55.73%
Market CapINR 153.28M
VolumeINR 4.37M
2914
INR 0.219017
5.31%
Market CapINR 153.26M
VolumeINR 4.44M
2917
INR 0.153516
8.54%
Market CapINR 153.09M
VolumeINR 1.32M
2918
INR 0.31944
5.28%
Market CapINR 152.98M
VolumeINR 22.81M
2921
INR 0.152439
2.59%
Market CapINR 152.74M
VolumeINR 62.39M
2920
INR 2.2
2.62%
Market CapINR 152.67M
VolumeINR 285,589
2922
INR 0.207458
11.86%
Market CapINR 152.14M
VolumeINR 16.69M
2923
INR 1.64
7.01%
Market CapINR 151.8M
VolumeINR 261,187
2924
INR 3.21
13.10%
Market CapINR 151.79M
VolumeINR 880,028
2925
INR 3.26
13.04%
Market CapINR 151.62M
VolumeINR 6.7M
2927
INR 6.05
12.58%
Market CapINR 151.22M
VolumeINR 36,287
2928
INR 0.151393
57.03%
Market CapINR 151.18M
VolumeINR 47.88M
2929
INR 90.68
0.10%
Market CapINR 151.05M
VolumeINR 8.51M
2926
INR 1.5
5.41%
Market CapINR 150.47M
VolumeINR 14.23M
2932
INR 0.00000169
35.79%
Market CapINR 150.2M
VolumeINR 4.54M
2938
INR 0.149562
17.00%
Market CapINR 149.6M
VolumeINR 62.01M
2930
INR 4.91
3.44%
Market CapINR 149.49M
VolumeINR 9.3M
2933
INR 0.400391
0.17%
Market CapINR 149.43M
VolumeINR 125,671
2937
INR 30.43
11.03%
Market CapINR 149.34M
VolumeINR 100,246
2939
INR 0.306933
0.59%
Market CapINR 149.29M
VolumeINR 2.03M
2936
INR 0.06223
36.97%
Market CapINR 149.25M
VolumeINR 9.29M
2940
INR 148.99
5.92%
Market CapINR 148.99M
VolumeINR 24,392
2941
INR 0.00001859
6.74%
Market CapINR 148.68M
VolumeINR 9.04M
2942
INR 0.5863
0.06%
Market CapINR 148.4M
VolumeINR 1,296
2931
INR 1.11
9.35%
Market CapINR 148.2M
VolumeINR 7.85M
2943
INR 0.296567
3.79%
Market CapINR 148.12M
VolumeINR 6.84M
Market CapINR 147.25M
VolumeINR 425,392
2955
INR 1,400.4
14.87%
Market CapINR 147.72M
VolumeINR 10,830
2945
INR 0.178291
5.76%
Market CapINR 147.71M
VolumeINR 5.4M
2946
INR 0.491948
6.21%
Market CapINR 147.59M
VolumeINR 1.55M
2948
INR 0.00000035
0.68%
Market CapINR 147.47M
VolumeINR 55
2954
INR 0.33995
7.02%
Market CapINR 147.43M
VolumeINR 321,643
2953
INR 0.506345
8.57%
Market CapINR 147.42M
VolumeINR 4.38M
2949
INR 0.481399
8.47%
Market CapINR 147.42M
VolumeINR 1.63M
2950
INR 6.45
0.74%
Market CapINR 147.35M
VolumeINR 7.19M
2952
INR 0.147174
29.30%
Market CapINR 147.16M
VolumeINR 51.14M
2951
INR 0.141764
23.80%
Market CapINR 147.11M
VolumeINR 14.64M
2958
INR 91.87
1.04%
Market CapINR 147.01M
VolumeINR 15M
2957
INR 0.370175
2.11%
Market CapINR 147M
VolumeINR 8,698
2947
INR 0.147299
1.46%
Market CapINR 146.99M
VolumeINR 43.72M
2956
INR 1.34
0.19%
Market CapINR 146.95M
VolumeINR 484.47M
2959
INR 4.11
4.12%
Market CapINR 146.77M
VolumeINR 13.26M
2960
INR 0.01859632
8.98%
Market CapINR 146.74M
VolumeINR 416,435
2961
INR 269,802
0.07%
Market CapINR 146.63M
VolumeINR 23,492
2964
INR 0.098003
5.33%
Market CapINR 146.57M
VolumeINR 12.1M
2962
INR 0.146744
51.13%
Market CapINR 146.45M
VolumeINR 12.6M
2963
INR 0.00017217
144.75%
Market CapINR 146.15M
VolumeINR 299,539
2968
INR 0.168524
26.15%
Market CapINR 145.87M
VolumeINR 73.86M
Market CapINR 145.78M
VolumeINR 2.7M
2967
INR 0.04843952
6.26%
Market CapINR 145.29M
VolumeINR 3.38M
2966
INR 0.14591
7.29%
Market CapINR 145.27M
VolumeINR 18.25M
2969
INR 0.321748
4.98%
Market CapINR 144.48M
VolumeINR 13.73M
2970
INR 84.45
0.33%
Market CapINR 144.34M
VolumeINR 29.89M
2971
INR 3.61
1.53%
Market CapINR 144M
VolumeINR 44.31M
2972
INR 4.02
5.42%
Market CapINR 144.02M
VolumeINR 3,084
3002
INR 0.00140354
4.94%
Market CapINR 143.79M
VolumeINR 25.18M
2935
INR 2.88
1.00%
Market CapINR 143.77M
VolumeINR 6.88M
2974
INR 0.0014359
9.52%
Market CapINR 143.6M
VolumeINR 2.68M
2973
Market CapINR 143.56M
VolumeINR 2.19M
2976
INR 0.100203
7.12%
Market CapINR 143.52M
VolumeINR 39,445
2975
INR 0.00461231
9.72%
Market CapINR 143.4M
VolumeINR 156,369
2979
Market CapINR 143.27M
VolumeINR 129,686
2977
INR 0.143187
5.05%
Market CapINR 143.19M
VolumeINR 8.37M
2978
INR 0.00014311
7.96%
Market CapINR 142.91M
VolumeINR 167.95M
2980
INR 0.142335
4.91%
Market CapINR 142.48M
VolumeINR 2.36M
2981
INR 0.69927
4.69%
Market CapINR 142.48M
VolumeINR 10.2M
2982
INR 0.141633
14.44%
Market CapINR 141.68M
VolumeINR 14.11M
2983
INR 0.181487
4.34%
Market CapINR 141.59M
VolumeINR 59,762
2984
INR 5,951.7
0%
Market CapINR 141.48M
VolumeINR 5,952
2985
INR 0.00023235
7.19%
Market CapINR 141.38M
VolumeINR 333,669
2986
INR 0.00000035
5.37%
Market CapINR 141.32M
VolumeINR 489,393
2987
INR 0.149198
8.50%
Market CapINR 141.3M
VolumeINR 11.87M
2988
INR 0.334527
67.25%
Market CapINR 140.92M
VolumeINR 1.39M
2990
INR 13.96
18.39%
Market CapINR 140.83M
VolumeINR 1.23M
2989
INR 17.69
3.45%
Market CapINR 128.12M
VolumeINR 170,684
2991
INR 0.00042349
7.43%
Market CapINR 140.81M
VolumeINR 1.97M
2993
INR 0.788194
5.08%
Market CapINR 140.73M
VolumeINR 2.54M
2992
INR 0.158362
0%
Market CapINR 140.63M
VolumeINR 195
2996
INR 784.38
5.73%
Market CapINR 140.35M
VolumeINR 179,173
2995
INR 1.87
11.27%
Market CapINR 140.28M
VolumeINR 11.11M
2997
INR 7.77
0.88%
Market CapINR 140.01M
VolumeINR 10.82M
2998
INR 5.06
1.64%
Market CapINR 139.84M
VolumeINR 9.13M
2999
INR 0.01645055
0.25%
Market CapINR 139.82M
VolumeINR 35,793
2901
INR 0.307091
7.54%
Market CapINR 156.01M
VolumeINR 1.1M
2934
INR 15.56
36.27%
Market CapINR 155.6M
VolumeINR 112.79M

Data provided by Coingecko API